EUFXEuro Short Proshares07/21/2017
LAST:

 40.95
CHANGE:
 0.00
OPEN:
40.95
HIGH:
40.95
ASK:
45.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.95
LOW:
40.95
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.9540.9540.9540.951000
07/20/1741.3341.3340.9540.952,1000
07/19/1741.2441.3441.2441.346000
07/18/1741.1741.2341.1741.232,0000
07/17/1741.6241.6241.6241.621000
07/14/1741.5841.6241.5841.627000
07/12/1741.7941.7941.7141.763,0000
07/11/1741.5641.5641.5641.563,3000
07/10/1742.0342.0342.0342.031000
07/05/1741.9942.0341.9942.034000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.95 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53