EUFXEuro Short Proshares05/25/2017
LAST:

 42.48
CHANGE:
 0.09
OPEN:
42.42
HIGH:
42.48
ASK:
45.11
VOLUME:
2,900
CHANGE(%):
0.21
PREV:
42.57
LOW:
42.42
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.4242.4842.4242.482,9000
05/24/1742.5742.5742.5642.571,6000
05/23/1742.4842.5642.4842.565,9000
05/22/1742.4842.4842.4842.4800
05/19/1742.4842.4842.4842.483000
05/18/1742.7442.9142.7442.911,0000
05/17/1742.8842.8842.8842.881000
05/16/1743.0743.0742.8742.884,3000
05/15/1743.3243.3543.2743.321,9000
05/12/1743.4943.5543.4943.524,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.61 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24