EUFXEuro Short Proshares01/18/2018
LAST:

 39.23
CHANGE:
 0.11
OPEN:
39.23
HIGH:
39.23
ASK:
45.11
VOLUME:
200
CHANGE(%):
0.28
PREV:
39.12
LOW:
39.23
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1839.2339.2339.2339.232000
01/17/1839.1239.1239.1239.121000
01/16/1839.2239.3039.1139.121,6000
01/15/1839.9539.9539.9539.9500
01/12/1839.9539.9539.9539.951000
01/11/1839.8739.9539.8739.955,7000
01/10/1840.0840.0840.0840.0800
01/09/1840.0840.0840.0840.0800
01/08/1839.9840.0839.9840.082,1000
01/05/1839.9039.9039.8439.847000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.11 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23