EUFXShort Euro Proshares01/13/2017
LAST:

 44.60
CHANGE:
 0.08
OPEN:
44.59
HIGH:
44.65
ASK:
45.11
VOLUME:
2,100
CHANGE(%):
0.18
PREV:
44.68
LOW:
44.59
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1744.5944.6544.5944.602,1000
01/12/1744.6344.7944.5944.6811,1000
01/11/1744.9944.9944.9944.991000
01/10/1744.8645.0244.8444.993,8000
01/09/1745.0145.0145.0145.011000
01/06/1745.0045.0145.0045.011,3000
01/05/1745.0845.0844.8044.801,1000
01/04/1745.5045.5045.5045.501000
01/03/1745.8545.8545.5145.603,4000
01/02/1745.1245.1245.1245.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39