EUFXEuro Short Proshares11/21/2017
LAST:

 40.73
CHANGE:
 0.10
OPEN:
40.73
HIGH:
40.78
ASK:
45.11
VOLUME:
1,900
CHANGE(%):
0.25
PREV:
40.63
LOW:
40.72
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1740.7340.7840.7240.731,9000
11/20/1740.6340.6340.6340.631000
11/17/1740.6340.6340.6340.631000
11/16/1740.6340.6340.6340.632,0000
11/15/1740.4840.4840.4240.481,0000
11/14/1740.5040.5240.5040.522000
11/13/1740.8640.8640.8640.861000
11/10/1740.8640.8640.8640.862000
11/09/1741.0441.0441.0441.043000
11/08/1741.2741.2741.2741.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.75 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23