EUFXShort Euro Proshares02/17/2017
LAST:

 44.67
CHANGE:
 0.08
OPEN:
44.62
HIGH:
44.67
ASK:
45.11
VOLUME:
1,100
CHANGE(%):
0.18
PREV:
44.59
LOW:
44.62
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1744.6244.6744.6244.671,1000
02/16/1744.5344.5944.5344.592,2000
02/15/1745.0545.0544.9044.907000
02/14/1744.9044.9544.9044.951,0000
02/13/1744.8144.8244.8044.821,4000
02/10/1744.5444.5444.5444.541000
02/09/1744.3244.5444.3244.545000
02/08/1744.4344.4344.3344.331,5000
02/07/1744.3644.3944.3644.391,1000
02/06/1744.2544.3644.1544.184,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47