EUFXEuro Short Proshares09/18/2017
LAST:

 39.95
CHANGE:
 0.02
OPEN:
39.93
HIGH:
39.95
ASK:
45.11
VOLUME:
800
CHANGE(%):
0.04
PREV:
39.94
LOW:
39.89
BID:
45.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1739.9339.9539.8939.958000
09/15/1739.9439.9439.9439.941000
09/14/1740.0240.0340.0240.033000
09/13/1739.8839.8839.8839.8800
09/12/1739.9439.9439.8839.886000
09/11/1739.7539.8639.7539.862000
09/08/1739.7539.7539.7539.751000
09/07/1739.7539.7539.7539.752,2000
09/06/1740.0040.0640.0040.021,8000
09/05/1740.0940.0940.0940.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.75 - 45.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27