EUFXShort Euro Proshares09/27/2016
LAST:

 42.27
CHANGE:
 0.00
OPEN:
42.27
HIGH:
42.27
ASK:
42.24
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.27
LOW:
42.27
BID:
42.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1642.2742.2742.2742.271000
09/26/1642.2742.2742.2742.271000
09/23/1642.2742.2742.2742.271000
09/22/1642.2442.2842.2442.284000
09/21/1642.4742.5142.4742.511,2000
09/20/1642.5042.5342.5042.531,4000
09/19/1642.5042.5042.5042.5000
09/16/1642.4442.5042.4442.504000
09/15/1642.1442.1442.1442.141000
09/14/1642.2342.2342.1242.145000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 45.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20