EUFXShort Euro Proshares12/02/2016
LAST:

 44.55
CHANGE:
 0.01
OPEN:
44.56
HIGH:
44.61
ASK:
44.58
VOLUME:
1,700
CHANGE(%):
0.02
PREV:
44.56
LOW:
44.50
BID:
44.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1644.5644.6144.5044.551,7000
12/01/1644.6944.6944.5544.567,2000
11/30/1644.7844.8444.7844.821,7000
11/29/1644.7344.7344.5944.591,6000
11/28/1644.5844.8644.5844.764,2000
11/25/1644.7244.7344.7244.732000
11/24/1644.9744.9744.9744.9700
11/23/1644.9845.0244.9544.971,0000
11/22/1644.6544.8044.6344.676,3000
11/21/1644.7444.8044.6044.6912,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 45.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37