EUFSDirexion European Financials Bear 1X05/25/2017
LAST:

 17.90
CHANGE:
 0.03
OPEN:
17.90
HIGH:
17.90
ASK:
19.79
VOLUME:
200
CHANGE(%):
0.17
PREV:
17.87
LOW:
17.90
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.9017.9017.9017.902000
05/24/1717.8717.8717.8717.871,0000
05/23/1717.8617.8617.8617.861000
05/22/1717.8517.8617.8517.861,4000
05/19/1717.8217.8217.8217.821000
05/18/1717.8217.8217.8217.8200
05/17/1717.8217.8217.8217.8200
05/16/1717.8217.8217.8217.822000
05/15/1718.0718.0718.0718.0700
05/12/1718.0718.0718.0718.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03