EUFSDirexion Daily European Financials Bear 1X Share12/07/2016
LAST:

 20.67
CHANGE:
 0.70
OPEN:
21.12
HIGH:
21.12
ASK:
22.50
VOLUME:
1,100
CHANGE(%):
3.28
PREV:
21.37
LOW:
20.67
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.1221.1220.6720.671,1000
12/06/1621.7921.7921.3721.371,7000
12/05/1622.4322.4322.1722.172,5000
12/02/1622.5622.6322.4822.483,3000
12/01/1622.5722.5722.5622.562000
11/30/1622.7022.7322.7022.732000
11/29/1622.9422.9422.7322.739000
11/28/1622.9623.0122.9623.012,1000
11/25/1622.8622.8622.8622.861000
11/24/1622.8622.8622.8622.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27