EUFSDirexion Daily European Financials Bear 1X Share01/19/2017
LAST:

 20.89
CHANGE:
 0.15
OPEN:
20.89
HIGH:
20.89
ASK:
20.57
VOLUME:
300
CHANGE(%):
0.72
PREV:
20.74
LOW:
20.89
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.8920.8920.8920.893000
01/18/1720.7420.7420.7420.7400
01/17/1720.7420.7420.7420.744000
01/16/1720.9020.9020.9020.9000
01/13/1720.9020.9020.9020.9000
01/12/1720.8020.9020.7720.907000
01/11/1720.8721.0620.8720.874000
01/10/1720.5720.5720.5720.5700
01/09/1720.5720.5720.5720.5700
01/06/1720.5720.5720.5720.571,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22