EUFSDirexion Daily European Financials Bear 1X Share03/27/2017
LAST:

 19.69
CHANGE:
 0.00
OPEN:
19.69
HIGH:
19.69
ASK:
20.57
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.69
LOW:
19.69
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.6919.6919.6919.691000
03/24/1719.6919.6919.6919.696000
03/23/1719.8019.8019.8019.8000
03/22/1719.8219.8219.8019.801,7000
03/21/1719.4619.4619.4619.4600
03/20/1719.4619.4619.4619.4600
03/17/1719.4619.4619.4619.4600
03/16/1719.5919.5919.4619.463,5000
03/15/1719.8019.8019.8019.802000
03/14/1720.1620.1620.0920.103,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37