EUFSDirexion European Financials Bear 1X09/25/17 12:10
LAST:

 16.60
CHANGE:
 0.01
OPEN:
16.61
HIGH:
16.61
ASK:
19.79
VOLUME:
304
CHANGE(%):
0.06
PREV:
16.59
LOW:
16.60
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1716.6116.6116.6016.603040
09/20/1716.5916.6016.4016.592,7000
09/19/1716.5816.5816.5816.581000
09/18/1716.6216.6216.6216.6200
09/15/1716.6216.6216.6216.6200
09/14/1716.6216.6216.6216.6200
09/13/1716.6216.6216.6216.621,4000
09/12/1716.8416.8416.8416.8400
09/11/1716.8416.8416.8416.843000
09/08/1716.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36