EUFSDirexion Daily European Financials Bear 1X Share09/26/2016
LAST:

 24.15
CHANGE:
 0.42
OPEN:
24.17
HIGH:
24.17
ASK:
23.79
VOLUME:
800
CHANGE(%):
1.77
PREV:
23.73
LOW:
24.15
BID:
23.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.1724.1724.1524.158000
09/23/1623.7323.7323.7323.733000
09/22/1623.9223.9223.9223.921000
09/21/1623.9223.9223.9223.922000
09/20/1624.2624.2624.2624.261000
09/19/1624.4024.4024.4024.4000
09/16/1624.4224.4224.4024.401,1000
09/15/1624.0224.0224.0224.0200
09/14/1624.0224.0224.0224.0200
09/13/1624.0224.0224.0224.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09