EUFLDirexion European Financials Bull 2X01/19/2018
LAST:

 52.60
CHANGE:
 0.26
OPEN:
52.35
HIGH:
53.20
ASK:
48.19
VOLUME:
2,500
CHANGE(%):
0.50
PREV:
52.34
LOW:
52.17
BID:
47.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.3553.2052.1752.602,5000
01/18/1852.2552.3451.5852.341,7000
01/17/1851.0652.0450.8551.894,4000
01/16/1856.1065.9551.2851.5818,3000
01/15/1855.5055.5055.5055.5000
01/12/1851.1755.9551.1755.503,7000
01/11/1851.0051.0050.7051.001,6000
01/10/1850.9950.9950.9050.907000
01/09/1850.1150.1150.0250.028000
01/08/1854.0054.0051.4551.801,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.16 - 65.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23