EUFLDirexion European Financials Bull 2X05/26/2017
LAST:

 42.06
CHANGE:
 0.82
OPEN:
42.15
HIGH:
42.15
ASK:
33.95
VOLUME:
4,200
CHANGE(%):
1.91
PREV:
42.88
LOW:
41.74
BID:
38.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.1542.1541.7442.064,2000
05/25/1743.3643.3642.7642.887,9000
05/24/1745.0245.0242.7642.778,3000
05/23/1742.7243.0442.7243.042,0000
05/22/1742.9242.9242.4842.705,5000
05/19/1742.3642.5542.3142.505,0000
05/18/1741.0041.5641.0041.539,5000
05/17/1741.9242.2441.3241.406,2000
05/16/1743.2443.2442.9543.216,3000
05/15/1742.5042.7542.4142.716,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03