EUFLDirexion European Financials Bull 2X07/27/17 10:03
LAST:

 48.65
CHANGE:
 0.09
OPEN:
48.62
HIGH:
48.69
ASK:
45.30
VOLUME:
1,930
CHANGE(%):
0.19
PREV:
48.56
LOW:
48.62
BID:
38.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.6248.6948.6248.651,9300
07/26/1748.3648.9647.6948.56126,7000
07/25/1748.3948.5148.0748.074,1000
07/24/1746.5646.5646.5046.538000
07/21/1746.5946.6246.4246.427000
07/20/1747.0547.0547.0047.003000
07/19/1746.5346.5346.5346.531000
07/18/1746.5346.5346.5346.531000
07/17/1747.1547.1546.8446.844000
07/14/1746.9347.3146.6547.311,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71