EUFLDirexion European Financials Bull 2X09/22/2017
LAST:

 49.20
CHANGE:
 0.09
OPEN:
49.45
HIGH:
49.45
ASK:
45.30
VOLUME:
1,700
CHANGE(%):
0.18
PREV:
49.11
LOW:
49.20
BID:
38.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1749.4549.4549.2049.201,7000
09/21/1748.8149.1748.8149.111,4000
09/20/1748.0048.6748.0048.003,7000
09/19/1748.7348.7548.0248.744,0000
09/18/1748.0748.2548.0748.251,3000
09/15/1747.8647.8647.8647.861000
09/14/1747.9147.9147.8647.862,0000
09/13/1747.7047.7047.6647.665000
09/12/1748.0048.2048.0048.124000
09/11/1747.0047.0046.7546.751,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.07 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82