EUFLDirexion European Financials Bull 2X11/20/2017
LAST:

 46.30
CHANGE:
 0.50
OPEN:
46.43
HIGH:
46.44
ASK:
48.19
VOLUME:
1,700
CHANGE(%):
1.07
PREV:
46.80
LOW:
46.11
BID:
47.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1746.4346.4446.1146.301,7000
11/17/1746.3746.8246.2946.802,1000
11/16/1746.3746.8246.3746.5746,8000
11/15/1746.3646.3746.3646.367000
11/14/1745.8446.2945.8446.291,7000
11/13/1745.6946.1444.2546.1225,2000
11/10/1746.3746.9046.3746.675,2000
11/09/1745.8345.8345.8345.831000
11/08/1744.5045.8344.5045.835,4000
11/07/1745.1145.7045.1145.503,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.83 - 56.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23