EUFLDirexion European Financials Bull 2X Shares03/23/2017
LAST:

 35.74
CHANGE:
 0.00
OPEN:
35.74
HIGH:
35.74
ASK:
33.95
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.74
LOW:
35.74
BID:
33.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.7435.7435.7435.741000
03/22/1735.6738.3835.6435.743,2000
03/21/1736.5736.5736.5736.571000
03/20/1736.5736.5736.5736.5700
03/17/1736.8336.8336.2436.575,0000
03/16/1736.6537.8236.6536.781,6000
03/15/1735.1935.2135.1935.211,5000
03/14/1734.8834.8834.5034.679000
03/13/1735.4935.4935.4835.485000
03/10/1735.4035.4035.3635.363000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12