EUFLDirexion European Financials Bull 2X Shares09/23/2016
LAST:

 29.13
CHANGE:
 0.03
OPEN:
29.15
HIGH:
29.15
ASK:
27.73
VOLUME:
400
CHANGE(%):
0.10
PREV:
29.10
LOW:
29.12
BID:
27.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1629.1529.1529.1229.134000
09/22/1629.1029.1029.1029.1000
09/21/1629.1029.1029.1029.102000
09/20/1627.6227.6227.6227.621000
09/19/1627.6227.6227.6227.6200
09/16/1627.6827.6827.6227.622,1000
09/15/1628.6028.6828.6028.685000
09/14/1628.8428.8428.8428.8400
09/13/1628.8728.8728.8428.842000
09/12/1629.4030.4229.3430.424000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31