EUFLDirexion European Financials Bull 2X Shares01/19/2017
LAST:

 32.84
CHANGE:
 0.91
OPEN:
32.84
HIGH:
32.84
ASK:
33.95
VOLUME:
100
CHANGE(%):
2.70
PREV:
33.75
LOW:
32.84
BID:
33.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.8432.8432.8432.841000
01/18/1733.7533.7533.7533.7500
01/17/1733.7533.7533.7533.751000
01/16/1732.5032.5032.5032.5000
01/13/1732.5032.5032.5032.5000
01/12/1732.5032.5032.5032.5000
01/11/1732.3032.5032.3032.503000
01/10/1733.8533.8533.8533.8500
01/09/1733.8533.8533.8533.8500
01/06/1733.8533.8533.8533.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71