ETAKElephant Talk Commun11/02/2016
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2160
VOLUME:
52,100
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.17000.17000.16000.170052,1000
11/01/160.18000.18000.17000.170067,8000
10/31/160.16000.18000.16000.180092,8000
10/28/160.18000.18000.17000.170043,4000
10/27/160.17000.18000.17000.180064,6000
10/26/160.17000.19000.17000.1800317,2000
10/25/160.18000.19000.17000.1700251,2000
10/24/160.18000.19000.18000.1800124,9000
10/21/160.19000.19000.19000.1900159,1000
10/20/160.20000.20000.19000.1900118,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.385
EBITDA:N/A
Shares:180.06M
Market Cap:30.61M
52wk range:0.09 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75