ETAKElephant Talk Commun09/26/16 14:00
LAST:

 0.1614
CHANGE:
 0.00
OPEN:
0.1669
HIGH:
0.1700
ASK:
0.1649
VOLUME:
5,416
CHANGE(%):
0.88
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.16690.17000.16000.16145,4160
09/23/160.16000.16000.16000.160056,6000
09/22/160.16000.17000.16000.160032,7000
09/21/160.17000.17000.16000.160050,5000
09/20/160.16000.17000.15000.170097,7000
09/19/160.16000.16000.15000.160011,6000
09/16/160.16000.16000.15000.1600333,6000
09/15/160.17000.17000.16000.160086,3000
09/14/160.16000.17000.16000.170038,5000
09/13/160.16000.17000.15000.1700121,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.6667
PtS:1.973
EBITDA:N/A
Shares:164.02M
Market Cap:26.47M
52wk range:0.09 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56