ESTEEarthstone Energy05/09/2017
LAST:

 13.58
CHANGE:
 0.17
OPEN:
13.80
HIGH:
13.80
ASK:
10.87
VOLUME:
37,600
CHANGE(%):
1.24
PREV:
13.75
LOW:
13.01
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1713.8013.8013.0113.5837,6000
05/08/1713.3713.7813.2313.7527,7000
05/05/1712.2413.8312.2413.5271,9000
05/04/1713.3013.7212.0012.21125,6000
05/03/1713.5113.5713.2113.4256,7000
05/02/1713.4513.7513.3313.6034,7000
05/01/1713.5113.5113.1213.4426,5000
04/28/1713.7914.0513.2213.4775,6000
04/27/1714.2614.3313.3713.7723,1000
04/26/1714.6614.7514.2714.3335,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:12.92
EPS:N/A
DivYield:N/A
PtB:1.13
PtS:6.79
EBITDA:N/A
Shares:22.27M
Market Cap:302.47M
52wk range:7.67 - 15.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08