ESTEEarthstone Energy02/21/2017
LAST:

 14.72
CHANGE:
 0.20
OPEN:
14.88
HIGH:
15.25
ASK:
6.14
VOLUME:
83,300
CHANGE(%):
1.38
PREV:
14.52
LOW:
14.45
BID:
90.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1714.8815.2514.4514.7283,3000
02/20/1714.5214.5214.5214.5200
02/17/1715.1615.5014.1414.52168,9000
02/16/1713.8314.9313.7414.93172,7000
02/15/1713.2713.8513.0313.7953,5000
02/14/1713.2013.5513.0013.5055,2000
02/13/1713.3613.5913.1313.4330,7000
02/10/1713.2313.4713.0613.3546,5000
02/09/1712.8413.3312.7513.1793,9000
02/08/1712.7812.8712.2512.8187,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:9.87
EBITDA:1.42M
Shares:22.27M
Market Cap:327.85M
52wk range:7.67 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83