ESTEEarthstone Energy09/23/2016
LAST:

 8.060
CHANGE:
 0.57
OPEN:
8.630
HIGH:
8.730
ASK:
8.100
VOLUME:
108,300
CHANGE(%):
6.60
PREV:
8.630
LOW:
7.870
BID:
806.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.6308.7307.8708.060108,3000
09/22/168.7008.8908.4808.630113,5000
09/21/168.4308.6508.3208.640107,3000
09/20/168.5508.5608.2508.290115,4000
09/19/168.6208.8008.3208.580190,5000
09/16/168.8108.9508.5008.550114,8000
09/15/168.6608.9608.5008.96073,5000
09/14/168.8808.9808.6908.69074,1000
09/13/169.6009.6008.8508.900131,0000
09/12/169.4509.7409.4509.74086,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7
PtS:5.34
EBITDA:9.54M
Shares:22.27M
Market Cap:179.52M
52wk range:8.50 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31