ESTEEarthstone Energy04/28/2017
LAST:

 13.47
CHANGE:
 0.30
OPEN:
13.79
HIGH:
14.05
ASK:
13.05
VOLUME:
75,600
CHANGE(%):
2.18
PREV:
13.77
LOW:
13.22
BID:
51.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.7914.0513.2213.4775,6000
04/27/1714.2614.3313.3713.7723,1000
04/26/1714.6614.7514.2714.3335,0000
04/25/1714.6014.7514.5814.7144,3000
04/24/1714.6314.6914.2514.5854,2000
04/21/1714.2514.5213.8614.4667,3000
04/20/1713.8514.3513.8114.2854,9000
04/19/1713.9613.9913.3013.9234,1000
04/18/1713.7014.0513.5313.9630,1000
04/17/1713.5313.7913.2213.7829,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:13.24
EPS:N/A
DivYield:N/A
PtB:1.27
PtS:7.65
EBITDA:N/A
Shares:22.27M
Market Cap:300.02M
52wk range:7.67 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34