ESTEEarthstone Energy01/18/2017
LAST:

 14.01
CHANGE:
 0.61
OPEN:
13.61
HIGH:
14.20
ASK:
13.47
VOLUME:
124,500
CHANGE(%):
4.55
PREV:
13.40
LOW:
13.39
BID:
67.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.6114.2013.3914.01124,5000
01/17/1713.7313.7413.2713.4040,3000
01/16/1713.5813.5813.5813.5800
01/13/1713.5413.8313.3713.5833,9000
01/12/1713.8813.9413.4513.5326,0000
01/11/1713.8513.8513.4613.7330,8000
01/10/1713.7913.8513.6913.8350,7000
01/09/1713.5314.3013.5013.7954,1000
01/06/1713.3113.8613.2813.7163,2000
01/05/1713.3913.6613.1413.3426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1
PtS:8.95
EBITDA:1.42M
Shares:22.27M
Market Cap:312.05M
52wk range:7.67 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21