ESTEEarthstone Energy12/07/2016
LAST:

 13.56
CHANGE:
 0.22
OPEN:
13.70
HIGH:
14.00
ASK:
14.63
VOLUME:
68,700
CHANGE(%):
1.60
PREV:
13.78
LOW:
13.41
BID:
97.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1613.7014.0013.4113.5668,7000
12/06/1613.9314.2113.6013.7887,8000
12/05/1614.6815.0713.9613.9682,0000
12/02/1615.1715.2114.4814.66128,0000
12/01/1614.8415.7114.3315.21302,4000
11/30/1613.3114.7613.1014.54217,7000
11/29/1612.6313.0112.5012.6192,2000
11/28/1613.5613.7512.8812.9253,2000
11/25/1613.9013.9013.6113.8111,1000
11/24/1614.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:10.06
EBITDA:1.42M
Shares:22.27M
Market Cap:302.02M
52wk range:7.67 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55