ESNCEnsync Inc09/25/2017
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.4850
VOLUME:
168,900
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.51000.54000.51000.5100168,9000
09/22/170.54000.59000.51000.5400209,9000
09/21/170.62600.64900.50200.52501,628,3000
09/20/170.50000.52900.49500.5180523,3000
09/19/170.50000.51000.46000.4800299,5000
09/18/170.46000.50000.45000.4900237,5000
09/15/170.48500.48500.45000.4800181,7000
09/14/170.48000.48000.44000.4800159,1000
09/13/170.42000.48000.42000.4700166,0000
09/12/170.46500.46500.43000.440044,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.72
PtS:2.32
EBITDA:N/A
Shares:55.20M
Market Cap:28.15M
52wk range:0.31 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08