ESNCEnsync Inc01/17/2018
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4800
ASK:
0.4850
VOLUME:
529,900
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.46000.48000.43000.4500529,9000
01/16/180.50000.50000.45000.4700823,4000
01/15/180.48000.48000.48000.480000
01/12/180.54000.56000.48000.48001,038,5000
01/11/180.48800.55500.45100.54502,771,1000
01/10/180.48000.49000.44000.4700525,8000
01/09/180.48800.55500.47000.50002,164,4000
01/08/180.45000.49000.43000.4800832,7000
01/05/180.44900.49100.43700.4550799,0000
01/04/180.46000.48000.42000.4300578,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.49
PtS:2.02
EBITDA:N/A
Shares:55.61M
Market Cap:25.02M
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23