ESNCEnsync Inc11/17/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4850
VOLUME:
45,800
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.41000.41000.40000.410045,8000
11/16/170.40100.43200.39500.4000246,8000
11/15/170.38500.40000.38500.400086,7000
11/14/170.41200.41600.38000.3950135,8000
11/13/170.43000.44500.41300.413085,2000
11/10/170.49000.49000.43000.4300225,5000
11/09/170.45000.49000.42000.4900135,5000
11/08/170.45000.47000.45000.450085,9000
11/07/170.47000.48500.44000.4550207,3000
11/06/170.45000.46000.45000.450068,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.49
PtS:2.02
EBITDA:N/A
Shares:55.61M
Market Cap:22.80M
52wk range:0.31 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23