ESNCEnsync Inc12/02/2016
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9200
ASK:
0.8800
VOLUME:
129,200
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.89000.92000.86000.8800129,2000
12/01/160.90000.97000.87000.8800126,6000
11/30/160.98001.02000.90000.9400373,1000
11/29/160.88000.97000.88000.9300123,2000
11/28/161.03001.03000.90000.9200246,1000
11/25/161.00001.03000.97001.000061,5000
11/24/161.02001.02001.02001.020000
11/23/161.04001.07000.96001.0200201,4000
11/22/160.95001.08000.95001.01001,107,6000
11/21/160.95001.01000.90000.9700547,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.45
PtS:4.46
EBITDA:N/A
Shares:47.85M
Market Cap:42.11M
52wk range:0.13 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37