ESNCEnsync Inc05/26/2017
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.2500
VOLUME:
17,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.61000.61000.58000.590017,0000
05/25/170.57000.59000.57000.580019,8000
05/24/170.58000.58000.56000.570041,7000
05/23/170.57000.57000.56000.57008,5000
05/22/170.59000.62000.57000.580018,0000
05/19/170.57000.62000.56000.620062,5000
05/18/170.58000.60000.55000.6000107,2000
05/17/170.61000.61000.57000.5800126,5000
05/16/170.62000.64000.60000.640062,3000
05/15/170.67000.67000.62000.640039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.648
PtS:2.5781
EBITDA:N/A
Shares:48.02M
Market Cap:28.33M
52wk range:0.30 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03