ESNCEnsync Inc01/20/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.7301
VOLUME:
65,100
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.68000.69000.66000.670065,1000
01/19/170.69000.71000.68000.680046,2000
01/18/170.69000.72000.65000.6900102,1000
01/17/170.70000.72000.65000.6700214,1000
01/16/170.72000.72000.72000.720000
01/13/170.74000.74000.70000.720071,3000
01/12/170.76000.76000.70000.730085,4000
01/11/170.77000.77000.73000.730057,7000
01/10/170.72000.79000.72000.7300488,9000
01/09/170.77000.77000.72000.720097,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.83
PtS:3.66
EBITDA:N/A
Shares:47.85M
Market Cap:32.06M
52wk range:0.13 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71