ESNCEnsync Inc09/30/2016
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.7700
VOLUME:
239,600
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.99000.99000.93000.9900239,6000
09/29/161.03001.05000.95000.9900757,0000
09/28/160.91001.03000.90001.00002,039,9000
09/27/160.86000.96000.83000.93001,238,7000
09/26/160.86001.03000.84000.85001,468,8000
09/23/160.83000.87000.82000.8600191,2000
09/22/160.90000.93000.83000.8500210,9000
09/21/160.87000.90000.83000.8800185,4000
09/20/160.87000.87000.80000.8500188,4000
09/19/160.89000.93000.83000.8700433,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.44
PtS:19.33
EBITDA:N/A
Shares:47.76M
Market Cap:47.28M
52wk range:0.13 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86