ESNCEnsync Inc07/21/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3890
HIGH:
0.3900
ASK:
0.4850
VOLUME:
148,800
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38900.39000.36500.3900148,8000
07/20/170.36500.39000.36000.3850325,0000
07/19/170.39000.39000.36000.380079,8000
07/18/170.38500.38500.36100.3800194,0000
07/17/170.36500.39000.35000.3900318,2000
07/14/170.38000.38000.36000.3650373,4000
07/13/170.36500.37100.36200.3710110,7000
07/12/170.37000.37000.36000.3700333,2000
07/11/170.36000.37000.35000.3600344,7000
07/10/170.38000.38000.35000.3600431,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.642
PtS:1.662
EBITDA:N/A
Shares:48.00M
Market Cap:18.72M
52wk range:0.31 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13