ESGWColumbia Sustainable Global Equ07/26/2017
LAST:

 29.77
CHANGE:
 0.11
OPEN:
29.77
HIGH:
29.77
ASK:
27.26
VOLUME:
200
CHANGE(%):
0.37
PREV:
29.66
LOW:
29.77
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1729.7729.7729.7729.772000
07/25/1729.7029.7029.6629.669000
07/24/1729.6529.6529.6529.651000
07/21/1729.6529.6529.6529.651,5000
07/20/1729.7229.7229.7129.711,2000
07/19/1729.5429.5429.5429.546000
07/18/1729.4029.4029.4029.401000
07/17/1729.4529.4529.4529.451000
07/14/1729.2829.2829.2829.281000
07/13/1729.2329.2829.1929.281,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.24 - 29.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71