ESGWColumbia Sustainable Global Equ01/17/2018
LAST:

 31.54
CHANGE:
 0.20
OPEN:
31.45
HIGH:
31.66
ASK:
27.26
VOLUME:
27,300
CHANGE(%):
0.64
PREV:
31.34
LOW:
31.27
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.4531.6631.2731.5427,3000
01/16/1831.7031.7031.3431.349000
01/15/1831.5131.5131.5131.5100
01/12/1831.5131.5131.5131.512000
01/11/1831.1831.1831.1831.182000
01/10/1830.9830.9830.8730.923,1000
01/09/1830.9931.0530.9530.9510,6000
01/08/1830.8930.9630.6630.8934,3000
01/05/1830.7930.7930.7230.781,7000
01/04/1830.2430.2430.2430.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.22 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23