ESGWColumbia Sustainable Global Equ11/17/2017
LAST:

 30.52
CHANGE:
 0.08
OPEN:
30.56
HIGH:
30.56
ASK:
27.26
VOLUME:
300
CHANGE(%):
0.26
PREV:
30.44
LOW:
30.52
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.5630.5630.5230.523000
11/16/1730.4730.4730.4430.446000
11/15/1730.3530.3530.3530.351000
11/14/1730.3430.3730.3430.355000
11/13/1730.3430.3430.3430.341000
11/10/1730.4030.4030.3830.383000
11/09/1730.4330.4330.4330.436000
11/08/1730.4930.6230.4930.591,5000
11/07/1730.4930.4930.4930.492000
11/06/1730.5530.5530.5530.554000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.33 - 30.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23