ESGWColumbia Sustainable Global Equ03/20/2020
LAST:

 22.25		CHANGE:
 0.00		OPEN:
22.94		HIGH:
22.94		ASK:
27.26		VOLUME:
300
CHANGE(%):
0.00		PREV:
22.25		LOW:
22.25		BID:
27.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2022.9422.9422.2522.253000
03/19/2022.9522.9521.5922.251,4000
03/18/2019.3821.6817.0021.6749,7000
03/17/2020.0020.0020.0020.002,7000
03/16/2020.5320.5320.0020.292,1000
03/13/2021.4221.8921.4221.895000
03/12/2021.3321.4920.7220.7225,1000
03/11/2022.8923.0022.6422.886000
03/10/2023.9723.9723.9723.9700
03/09/2024.1524.1524.1524.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 28.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09