ESGWColumbia Sustainable Global Equ01/24/2017
LAST:

 27.22
CHANGE:
 0.00
OPEN:
27.22
HIGH:
27.22
ASK:
27.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.22
LOW:
27.22
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1727.2227.2227.2227.221000
01/20/1727.2227.2227.2227.221000
01/19/1727.2227.2227.2227.221000
01/18/1727.2227.2227.2227.2200
01/17/1727.2227.2227.2227.2200
01/16/1727.2227.2227.2227.2200
01/13/1727.2227.2227.2227.2200
01/12/1727.2227.2227.2227.2200
01/11/1727.2227.2227.2227.221000
01/10/1727.2227.2227.2227.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34