ESGWColumbia Sustainable Global Equ05/26/17 09:46
LAST:

 29.09
CHANGE:
 0.06
OPEN:
29.09
HIGH:
29.09
ASK:
27.26
VOLUME:
775
CHANGE(%):
0.21
PREV:
29.03
LOW:
29.09
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.0929.0929.0929.097750
05/25/1729.0629.0629.0329.035000
05/24/1728.9528.9528.9528.9500
05/23/1728.9828.9828.9528.951,2000
05/22/1728.9028.9028.9028.906000
05/19/1729.0829.0829.0829.0800
05/18/1729.0829.0829.0829.0800
05/17/1729.0829.0829.0829.081000
05/16/1729.0829.0829.0829.0800
05/15/1729.0829.0829.0829.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03