ESGWColumbia Sustainable Global Equ09/22/2017
LAST:

 29.94
CHANGE:
 0.06
OPEN:
29.94
HIGH:
29.94
ASK:
27.26
VOLUME:
100
CHANGE(%):
0.20
PREV:
29.88
LOW:
29.94
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.9429.9429.9429.941000
09/21/1729.8829.8829.8829.881000
09/20/1729.8829.8829.8829.882000
09/19/1729.8629.8629.8629.861000
09/18/1729.9329.9329.8629.868000
09/15/1729.8029.8029.8029.801000
09/14/1729.8029.8029.8029.801000
09/13/1729.8029.8029.8029.801000
09/12/1729.8129.8129.8029.803000
09/11/1729.7229.7229.7229.724000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.24 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82