ESGWColumbia Sustainable Global Equ03/28/2017
LAST:

 28.34
CHANGE:
 0.06
OPEN:
28.34
HIGH:
28.34
ASK:
27.26
VOLUME:
100
CHANGE(%):
0.21
PREV:
28.28
LOW:
28.34
BID:
27.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.3428.3428.3428.341000
03/27/1728.2828.2828.2828.281000
03/24/1728.2828.2828.2828.2800
03/23/1728.2828.2828.2828.281000
03/22/1728.2828.2828.2828.2800
03/21/1728.2828.2828.2828.281000
03/20/1728.2828.2828.2828.281000
03/17/1728.2828.2828.2828.281000
03/16/1728.2828.2828.2828.2800
03/15/1728.2828.2828.2828.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19