ESGSColumbia Sustainable U.S. Equity ETF05/31/2024
LAST:

 44.09		CHANGE:
 0.67		OPEN:
43.42		HIGH:
44.09		ASK:
27.93		VOLUME:
500
CHANGE(%):
1.54		PREV:
43.42		LOW:
43.42		BID:
27.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2443.4244.0943.4244.095000
05/30/2443.3143.4943.2643.423,2000
05/29/2443.3043.3343.2243.2210,8000
05/28/2443.9443.9743.7943.791,2000
05/24/2444.1244.1243.9943.991,3000
05/23/2444.2244.2743.8143.862,4000
05/22/2444.6544.6544.2844.364,6000
05/21/2444.5944.6344.5744.608000
05/20/2444.8344.8344.5544.551,7000
05/17/2444.5644.6544.5644.655000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.04 - 44.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87