ESGSColumbia Sustainable U.S. Equit02/22/2017
LAST:

 29.15
CHANGE:
 0.01
OPEN:
29.15
HIGH:
29.15
ASK:
27.93
VOLUME:
100
CHANGE(%):
0.03
PREV:
29.14
LOW:
29.15
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1729.1529.1529.1529.151000
02/21/1729.0429.1629.0429.143,9000
02/20/1728.8628.8628.8628.8600
02/17/1728.8628.8628.8628.865000
02/16/1728.4928.4928.4928.4900
02/15/1728.4928.4928.4928.4900
02/14/1728.4928.4928.4928.491000
02/13/1728.4928.4928.4928.4900
02/10/1728.3328.4928.3328.491,6000
02/09/1728.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35