ESGSColumbia Sustainable U.S. Equit09/28/2016
LAST:

 26.08		CHANGE:
 0.00		OPEN:
26.08		HIGH:
26.08		ASK:
39.26		VOLUME:
100
CHANGE(%):
0.00		PREV:
26.08		LOW:
26.08		BID:
25.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.0826.0826.0826.081000
09/27/1626.0826.0826.0826.0800
09/26/1626.0826.0826.0826.0800
09/23/1626.0826.0826.0826.0800
09/22/1626.0826.0826.0826.0800
09/21/1626.0826.0826.0826.081000
09/20/1626.0826.0826.0826.0800
09/19/1626.0826.0826.0826.0800
09/16/1626.0826.0826.0826.081000
09/15/1626.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37