ESGSColumbia Sustainable U.S. Equit01/19/2018
LAST:

 31.06
CHANGE:
 0.12
OPEN:
30.95
HIGH:
31.06
ASK:
27.93
VOLUME:
3,100
CHANGE(%):
0.39
PREV:
30.94
LOW:
30.95
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.9531.0630.9531.063,1000
01/18/1830.9430.9430.9430.941000
01/17/1830.7530.7530.7530.7518,0000
01/16/1831.4531.4531.1231.129000
01/15/1830.9430.9430.9430.9400
01/12/1830.9031.0530.8730.944,3000
01/11/1830.3830.5330.3830.412,8000
01/10/1830.3530.3530.3530.351000
01/09/1830.6930.6930.2930.351,1000
01/08/1830.0230.0930.0230.0920,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.62 - 32.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23