ESGSColumbia Sustainable U.S. Equit12/09/2016
LAST:

 28.46
CHANGE:
 0.20
OPEN:
28.46
HIGH:
28.46
ASK:
27.53
VOLUME:
700
CHANGE(%):
0.71
PREV:
28.26
LOW:
28.46
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.4628.4628.4628.467000
12/08/1628.2628.2628.2628.261000
12/07/1628.2628.2628.2628.263000
12/06/1627.7427.7427.7227.721,6000
12/05/1627.7127.7127.7127.713000
12/01/1627.5527.5727.4727.473,6000
11/29/1627.5527.5527.5527.554000
11/25/1627.6927.6927.6827.694000
11/24/1627.5627.5627.5627.5600
11/23/1627.5627.5827.5627.561,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44