ESGSColumbia Sustainable U.S. Equit04/25/2017
LAST:

 29.05
CHANGE:
 0.00
OPEN:
29.05
HIGH:
29.05
ASK:
27.93
VOLUME:
42,900
CHANGE(%):
0.00
PREV:
29.05
LOW:
29.05
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1729.0529.0529.0529.0542,9000
04/24/1729.0529.0529.0529.052000
04/21/1728.8228.8228.8228.821000
04/20/1728.8228.8228.8228.821000
04/19/1728.5128.5128.5128.511000
04/18/1728.5128.5128.5128.515000
04/17/1728.6228.6228.6228.621000
04/14/1728.6228.6228.6228.6200
04/13/1728.6228.6228.6228.6200
04/12/1728.6528.6528.6228.621,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31