ESGSColumbia Sustainable U.S. Equit06/22/2017
LAST:

 29.26
CHANGE:
 0.26
OPEN:
29.24
HIGH:
29.26
ASK:
27.93
VOLUME:
500
CHANGE(%):
0.88
PREV:
29.52
LOW:
29.24
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.2429.2629.2429.265000
06/20/1729.5229.5229.5229.521000
06/19/1729.5229.5229.5229.5200
06/16/1729.5229.5229.5229.5200
06/15/1729.5229.5229.5229.524000
06/14/1729.5429.5429.5429.5400
06/13/1729.4029.5429.4029.549,7000
06/12/1729.2529.2529.2529.2500
06/09/1729.2529.2529.2529.251000
06/08/1729.1629.2729.1629.255000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.45 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79