ESGSColumbia Sustainable U.S. Equit10/17/2017
LAST:

 30.24
CHANGE:
 0.00
OPEN:
30.24
HIGH:
30.24
ASK:
27.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.24
LOW:
30.24
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.2430.2430.2430.241000
10/16/1730.2430.2430.2430.2400
10/13/1730.2430.2430.2430.2400
10/12/1730.2430.2430.2430.244000
10/11/1730.2430.2430.2430.242000
10/10/1730.2330.2330.2330.231000
10/09/1730.1130.1130.1130.111000
10/06/1730.1130.1130.1130.111000
10/05/1730.1130.1130.1130.1100
10/04/1730.1130.1130.1130.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05