ESGSColumbia Sustainable U.S. Equit08/18/2017
LAST:

 28.93		CHANGE:
 0.32		OPEN:
28.94		HIGH:
28.95		ASK:
27.93		VOLUME:
1,000
CHANGE(%):
1.09		PREV:
29.25		LOW:
28.93		BID:
27.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.9428.9528.9328.931,0000
08/17/1729.2529.2529.2529.253000
08/16/1729.4529.4529.4529.451000
08/15/1729.5029.5029.4129.412000
08/14/1729.2229.2229.2229.221000
08/11/1729.2529.2529.2229.225000
08/10/1729.6229.6229.4229.421,6000
08/09/1729.9529.9529.6329.633000
08/08/1729.8329.8329.8329.832000
08/07/1729.7429.7429.7429.744000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 29.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08