ESGSColumbia Sustainable U.S. Equit12/15/17 12:02
LAST:

 32.27
CHANGE:
 0.20
OPEN:
32.27
HIGH:
32.27
ASK:
27.93
VOLUME:
296
CHANGE(%):
0.64
PREV:
32.07
LOW:
32.27
BID:
27.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1732.2732.2732.2732.272960
12/14/1732.0732.0732.0732.072000
12/13/1732.0032.0032.0032.0000
12/12/1732.0032.0032.0032.001000
12/11/1732.0032.0032.0032.001000
12/08/1731.9131.9131.9131.914000
12/07/1732.1532.1532.1532.151000
12/06/1732.1532.1532.1532.151000
12/05/1732.1232.1232.1232.1200
12/04/1732.2332.2332.1232.121,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.54 - 32.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23