ESGNColumbia Sustainable Internatio01/20/2017
LAST:

 26.50
CHANGE:
 0.01
OPEN:
26.50
HIGH:
26.50
ASK:
26.20
VOLUME:
800
CHANGE(%):
0.04
PREV:
26.49
LOW:
26.50
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.5026.5026.5026.508000
01/19/1726.4926.4926.4926.4900
01/18/1726.4926.4926.4926.4900
01/17/1726.4926.4926.4926.4900
01/16/1726.4926.4926.4926.4900
01/13/1726.4926.7026.4726.49131,3000
01/12/1726.3126.3126.3126.319000
01/11/1726.0326.0326.0326.0300
01/10/1726.0326.0326.0326.0300
01/09/1726.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71