ESGNColumbia Sustainable Internatio05/26/2017
LAST:

 28.81
CHANGE:
 0.10
OPEN:
28.86
HIGH:
28.98
ASK:
26.20
VOLUME:
2,500
CHANGE(%):
0.35
PREV:
28.91
LOW:
28.81
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.8628.9828.8128.812,5000
05/25/1728.9128.9128.9128.911000
05/24/1729.0629.0628.9128.918000
05/23/1729.0629.0629.0629.063000
05/22/1729.1329.1829.0929.181,1000
05/19/1728.9829.0528.9828.986000
05/18/1728.7628.7628.7628.761000
05/17/1728.8028.8028.7628.763000
05/16/1728.9829.0028.9828.989000
05/15/1728.7328.7328.7328.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 29.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03