ESGNColumbia Sustainable Internatio03/23/2017
LAST:

 27.51
CHANGE:
 0.10
OPEN:
27.51
HIGH:
27.51
ASK:
26.20
VOLUME:
200
CHANGE(%):
0.36
PREV:
27.41
LOW:
27.51
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.5127.5127.5127.512000
03/22/1727.4127.4127.4127.411000
03/21/1727.4127.4127.4127.412000
03/20/1727.5127.5127.3627.4134,5000
03/17/1727.0727.0727.0727.071000
03/16/1727.0727.0727.0727.071000
03/15/1727.0627.0727.0627.072000
03/14/1726.9026.9026.9026.903000
03/13/1727.3027.3027.2527.301,3000
03/10/1726.9826.9826.9826.982000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02