ESGNColumbia Sustainable Internatio07/19/2017
LAST:

 29.48
CHANGE:
 0.14
OPEN:
29.45
HIGH:
29.48
ASK:
26.20
VOLUME:
200
CHANGE(%):
0.48
PREV:
29.34
LOW:
29.45
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1729.4529.4829.4529.482000
07/18/1729.3229.3429.3229.344000
07/17/1729.2329.2329.2329.231,1000
07/14/1729.2729.2729.2729.277000
07/13/1728.9928.9928.9928.993000
07/12/1728.7928.9528.7928.955000
07/11/1728.5028.6928.5028.695000
07/10/1728.7028.7128.6928.714000
07/07/1728.5128.5128.5128.513000
07/06/1728.8528.8528.8528.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13