ESGNColumbia Sustainable Internatio01/23/18 10:48
LAST:

 31.78
CHANGE:
 0.24
OPEN:
31.74
HIGH:
31.78
ASK:
26.20
VOLUME:
2,081
CHANGE(%):
0.75
PREV:
32.03
LOW:
31.74
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.7431.7831.7431.782,0810
01/22/1831.5532.0331.5532.031,4000
01/19/1832.0032.0031.6231.761,0000
01/18/1831.8331.8331.6631.665000
01/17/1832.0332.0331.7631.9710,7000
01/16/1832.0832.0831.8731.874,1000
01/15/1831.8931.8931.8931.8900
01/12/1831.7731.8931.7731.894,7000
01/11/1831.4631.4631.4431.441,8000
01/10/1831.3931.4831.3931.401,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.43 - 32.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23