ESGNColumbia Sustainable Internatio11/17/2017
LAST:

 30.37
CHANGE:
 0.21
OPEN:
30.37
HIGH:
30.37
ASK:
26.20
VOLUME:
200
CHANGE(%):
0.70
PREV:
30.16
LOW:
30.37
BID:
26.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.3730.3730.3730.372000
11/16/1730.1630.1630.1630.161000
11/15/1729.8630.1629.8630.169000
11/14/1730.4030.4030.3330.398000
11/13/1730.2630.3830.2630.387000
11/10/1730.4330.6030.4330.593,1000
11/09/1730.6730.6730.5030.605,9000
11/08/1730.9030.9030.6930.6910,0000
11/07/1730.8330.8330.6730.751,6000
11/06/1731.1131.1130.6530.658,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 31.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23