ESGLESG Revenue ETF Oppenheimer02/14/2020
LAST:

 32.07
CHANGE:
 0.01
OPEN:
32.02
HIGH:
32.12
ASK:
27.20
VOLUME:
1,100
CHANGE(%):
0.03
PREV:
32.06
LOW:
32.02
BID:
27.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2032.0232.1232.0232.071,1000
02/13/2032.0632.1031.0932.0639,0000
02/12/2032.0632.1132.0632.113000
02/11/2034.9735.0234.9735.023000
02/10/2034.7434.8734.7434.874000
02/07/2034.8634.8634.7034.781,2000
02/06/2035.0535.0534.9534.952,3000
02/05/2034.4834.8534.4834.848000
02/04/2034.1134.3434.1134.2413,1000
02/03/2033.7334.0433.7333.732,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 35.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83