ESGLOppenheimer ESG Revenue ETF04/28/2017
LAST:

 28.00
CHANGE:
 0.14
OPEN:
28.00
HIGH:
28.00
ASK:
27.20
VOLUME:
600
CHANGE(%):
0.50
PREV:
28.14
LOW:
28.00
BID:
27.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1728.0028.0028.0028.006000
04/27/1728.1428.1428.1428.141000
04/26/1728.0528.0528.0528.054000
04/25/1727.9327.9327.9327.931000
04/24/1727.9327.9327.9327.931000
04/21/1727.7827.7827.7827.7800
04/20/1727.5627.7827.5627.788000
04/19/1727.5427.5427.5427.5400
04/18/1727.4527.5527.4527.541,7000
04/17/1727.4527.4527.4527.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34