ESGLESG Revenue ETF Oppenheimer08/22/2017
LAST:

 28.18
CHANGE:
 0.36
OPEN:
28.18
HIGH:
28.18
ASK:
27.20
VOLUME:
100
CHANGE(%):
1.26
PREV:
28.54
LOW:
28.18
BID:
27.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.1828.1828.1828.181000
08/21/1728.5428.5428.5428.541000
08/18/1728.5428.5428.5428.541000
08/17/1728.5428.5428.5428.5400
08/16/1728.5428.5428.5428.544000
08/15/1728.4628.4628.4628.4600
08/14/1728.4628.4628.4628.461000
08/11/1728.4628.4628.4628.461000
08/10/1728.4628.4628.4628.461000
08/09/1728.8628.8628.8628.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91