ESGFOppenheimer Global ESG Revenue ETF02/21/2017
LAST:

 26.45
CHANGE:
 0.00
OPEN:
26.45
HIGH:
26.45
ASK:
25.44
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.45
LOW:
26.45
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.4526.4526.4526.451000
02/20/1726.4526.4526.4526.4500
02/17/1726.4526.4526.4526.4500
02/16/1726.4526.4526.4526.457000
02/15/1726.2126.2126.2126.2100
02/14/1726.2126.2126.2126.2100
02/13/1726.2126.2126.2126.211000
02/10/1726.2126.2126.2126.2100
02/09/1726.2026.2226.2026.212,1000
02/08/1725.2325.2325.2325.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62