ESGFGlobal ESG Revenue ETF Oppenheimer11/20/2017
LAST:

 30.42
CHANGE:
 0.13
OPEN:
30.42
HIGH:
30.42
ASK:
25.44
VOLUME:
300
CHANGE(%):
0.43
PREV:
30.55
LOW:
30.42
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1730.4230.4230.4230.423000
11/17/1730.5530.5530.5530.551000
11/16/1730.1030.1030.1030.101000
11/15/1730.0930.1030.0930.103000
11/14/1730.4030.4030.4030.401000
11/13/1730.3630.3630.3230.325000
11/10/1730.5730.5730.4630.465000
11/09/1730.5530.5830.5330.537000
11/08/1730.5530.5530.5530.551000
11/07/1730.6230.6830.5530.559000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.84 - 30.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23