ESGFGlobal ESG Revenue ETF Oppenheimer08/18/2017
LAST:

 29.17
CHANGE:
 0.25
OPEN:
29.04
HIGH:
29.17
ASK:
25.44
VOLUME:
1,200
CHANGE(%):
0.85
PREV:
29.42
LOW:
29.04
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.0429.1729.0429.171,2000
08/17/1729.4229.4229.4229.421000
08/16/1729.4529.4529.3329.422,3000
08/15/1729.1329.1329.1329.131000
08/14/1729.1329.1329.1329.131000
08/11/1729.1329.1329.1329.136000
08/10/1729.1729.1729.1729.171000
08/09/1729.4629.4629.4629.462000
08/08/1729.7129.7229.7029.701,3000
08/07/1729.5129.5129.5129.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40