ERYYDirexion Energy Bear 1X09/19/2017
LAST:

 21.23
CHANGE:
 0.42
OPEN:
21.27
HIGH:
21.27
ASK:
19.22
VOLUME:
3,000
CHANGE(%):
1.94
PREV:
21.65
LOW:
21.23
BID:
19.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.2721.2721.2321.233,0000
09/18/1721.6521.6521.6521.651000
09/15/1721.6621.6621.6521.655,6000
09/14/1721.9021.9021.9021.9000
09/13/1721.9021.9021.9021.9000
09/12/1721.9021.9021.9021.901000
09/11/1721.9021.9021.9021.901000
09/08/1721.9021.9021.9021.9000
09/07/1721.9021.9021.9021.9000
09/06/1721.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26