ERYYDirexion Daily Energy Bear 1X S12/01/2016
LAST:

 20.20
CHANGE:
 0.00
OPEN:
20.20
HIGH:
20.20
ASK:
19.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.20
LOW:
20.20
BID:
19.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1620.2020.2020.2020.201000
11/28/1620.2020.2020.2020.201000
11/25/1620.2020.2020.2020.2000
11/24/1620.2020.2020.2020.2000
11/23/1620.2020.2020.2020.2000
11/22/1618.7720.2018.7720.204000
11/21/1620.8720.8720.8720.8700
11/18/1620.8720.8720.8720.875000
11/17/1621.3321.3321.3321.3300
11/16/1621.3321.3321.3321.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27