ERYYDirexion Daily Energy Bear 1X S02/13/2017
LAST:

 19.94
CHANGE:
 0.08
OPEN:
19.94
HIGH:
19.94
ASK:
19.22
VOLUME:
1,600
CHANGE(%):
0.40
PREV:
19.86
LOW:
19.94
BID:
19.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1719.9419.9419.9419.941,6000
02/10/1719.8619.8619.8619.8600
02/09/1719.8619.8619.8619.8600
02/08/1719.8619.8619.8619.8600
02/07/1719.8619.8619.8619.8600
02/06/1719.8619.8619.8619.8600
02/03/1719.8619.8619.8619.861000
02/02/1719.5219.5219.5219.5200
02/01/1719.5219.5219.5219.5200
01/31/1719.5219.5219.5219.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76