ERYYDirexion Daily Energy Bear 1X S09/26/2016
LAST:

 22.07
CHANGE:
 0.83
OPEN:
22.03
HIGH:
22.07
ASK:
21.95
VOLUME:
1,600
CHANGE(%):
3.91
PREV:
21.24
LOW:
22.03
BID:
21.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.0322.0722.0322.071,6000
09/23/1621.2421.2421.2421.2400
09/22/1621.2421.2421.2421.2400
09/21/1621.2421.2421.2421.2400
09/20/1621.2421.2421.2421.2400
09/19/1621.2421.2421.2421.2400
09/16/1621.2421.2421.2421.2400
09/15/1621.2421.2421.2421.2400
09/14/1621.2421.2421.2421.2400
09/13/1621.2421.2421.2421.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42