ERYYDirexion Energy Bear 1X09/25/2017
LAST:

 21.23
CHANGE:
 0.00
OPEN:
21.23
HIGH:
21.23
ASK:
20.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.23
LOW:
21.23
BID:
19.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1721.2321.2321.2321.231000
09/22/1721.2321.2321.2321.2300
09/21/1721.2321.2321.2321.231000
09/20/1721.2321.2321.2321.231000
09/19/1721.2721.2721.2321.233,0000
09/18/1721.6521.6521.6521.651000
09/15/1721.6621.6621.6521.655,6000
09/14/1721.9021.9021.9021.9000
09/13/1721.9021.9021.9021.9000
09/12/1721.9021.9021.9021.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23