ERUSRussia Capped Index MSCI Ishares09/23/2016
LAST:

 14.49
CHANGE:
 0.19
OPEN:
14.53
HIGH:
14.62
ASK:
14.51
VOLUME:
361,200
CHANGE(%):
1.29
PREV:
14.68
LOW:
14.42
BID:
14.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.5314.6214.4214.49361,2000
09/22/1614.7114.7614.6514.68102,1000
09/21/1614.3814.5614.3314.56456,2000
09/20/1614.0814.3014.0814.28113,4000
09/19/1614.2214.3114.1514.15125,3000
09/16/1614.1714.1914.0414.08103,6000
09/15/1614.1414.3414.1314.32150,3000
09/14/1614.1914.3214.1414.14189,8000
09/13/1614.3314.3714.1014.12192,4000
09/12/1614.3014.5914.2514.55389,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.05 - 14.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31