ERUSRussia Index MSCI Ishares01/22/2018
LAST:

 37.85
CHANGE:
 0.54
OPEN:
37.54
HIGH:
37.85
ASK:
30.87
VOLUME:
277,200
CHANGE(%):
1.45
PREV:
37.31
LOW:
37.52
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.5437.8537.5237.85277,2000
01/19/1837.2137.3837.1037.31698,3000
01/18/1837.5037.7037.3837.63505,4000
01/17/1836.8537.2336.8437.05460,6000
01/16/1836.7836.9236.4036.46400,6000
01/15/1837.0737.0737.0737.0700
01/12/1836.6637.1136.6137.07678,5000
01/11/1836.3536.6936.3036.64317,9000
01/10/1836.0536.2435.9636.23379,8000
01/09/1836.1236.2235.7836.17545,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.18 - 37.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23