ERUSRussia Capped Index MSCI Ishares12/09/2016
LAST:

 33.18
CHANGE:
 0.36
OPEN:
32.83
HIGH:
33.20
ASK:
31.21
VOLUME:
230,500
CHANGE(%):
1.10
PREV:
32.82
LOW:
32.75
BID:
31.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.8333.2032.7533.18230,5000
12/08/1632.3432.9232.2732.82518,4000
12/07/1631.6032.0731.5132.06396,3000
12/06/1631.6631.7031.4531.67177,6000
12/05/1631.6731.9031.6331.67509,7000
12/02/1631.0331.2530.9731.20595,4000
12/01/1631.0831.1030.8330.83500,8000
11/30/1630.3430.8430.3330.72815,0000
11/29/1629.8029.8429.5929.681,555,6000
11/28/1630.1330.2729.9629.99256,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.10 - 32.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44