ERUSRussia Index MSCI Ishares11/21/2017
LAST:

 34.56
CHANGE:
 0.59
OPEN:
34.40
HIGH:
34.61
ASK:
30.87
VOLUME:
335,700
CHANGE(%):
1.74
PREV:
33.97
LOW:
34.39
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.4034.6134.3934.56335,7000
11/20/1733.8434.0833.7333.97226,7000
11/17/1733.9634.2833.9534.26438,7000
11/16/1733.6033.8233.6033.79205,5000
11/15/1733.6833.7933.4133.41411,1000
11/14/1734.2234.2433.8033.88337,8000
11/13/1734.4434.5234.3034.45390,8000
11/10/1734.6234.7134.5334.59417,2000
11/09/1734.4534.7434.4234.67409,3000
11/08/1734.3834.6134.3334.46373,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.18 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23