ERUSRussia Index MSCI Ishares07/20/2017
LAST:

 30.48
CHANGE:
 0.13
OPEN:
30.56
HIGH:
30.62
ASK:
30.87
VOLUME:
201,600
CHANGE(%):
0.42
PREV:
30.61
LOW:
30.43
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.5630.6230.4330.48201,6000
07/19/1730.3830.6230.3030.61171,6000
07/18/1730.0430.1129.9030.05252,6000
07/17/1730.0730.1730.0430.11209,6000
07/14/1730.1930.4230.1730.41464,3000
07/13/1729.6529.9929.6529.96623,3000
07/12/1729.6529.9829.5329.87571,5000
07/11/1728.9929.1828.9729.10317,3000
07/10/1728.9329.2128.9329.16805,2000
07/07/1728.8328.9928.6928.87516,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.34 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13