ERUSRussia Capped Index MSCI Ishares03/23/2017
LAST:

 32.48
CHANGE:
 0.06
OPEN:
32.35
HIGH:
32.62
ASK:
35.10
VOLUME:
576,200
CHANGE(%):
0.18
PREV:
32.54
LOW:
32.25
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.3532.6232.2532.48576,2000
03/22/1732.0332.6231.9232.54371,0000
03/21/1732.7132.9332.2732.38799,7000
03/20/1732.2232.4832.1932.45310,5000
03/17/1732.0632.5131.8532.441,345,0000
03/16/1731.4931.7831.4931.72508,8000
03/15/1730.6431.4630.5831.37330,5000
03/14/1730.5730.7730.4830.62226,1000
03/13/1730.7431.1030.7331.06671,6000
03/10/1730.4730.4830.3130.39345,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08