ERUSRussia Capped Index MSCI Ishares01/20/2017
LAST:

 33.21
CHANGE:
 0.02
OPEN:
33.34
HIGH:
33.38
ASK:
34.13
VOLUME:
296,900
CHANGE(%):
0.06
PREV:
33.19
LOW:
33.03
BID:
34.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.3433.3833.0333.21296,9000
01/19/1733.2633.2633.0233.19377,4000
01/18/1733.6833.8733.5433.55549,7000
01/17/1733.9633.9633.5833.63359,1000
01/16/1733.9733.9733.9733.9700
01/13/1733.7434.0233.7433.97172,5000
01/12/1734.2634.4434.2334.41163,8000
01/11/1733.8034.4233.5734.42335,3000
01/10/1734.1434.2433.8233.95196,5000
01/09/1734.0034.0033.7433.80420,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.64 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71