ERUSRussia Index MSCI Ishares09/20/17 15:38
LAST:

 32.80
CHANGE:
 0.07
OPEN:
32.79
HIGH:
33.03
ASK:
30.87
VOLUME:
648,382
CHANGE(%):
0.21
PREV:
32.73
LOW:
32.50
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.7933.0332.5032.80648,3820
09/19/1732.7632.8032.5132.73197,0000
09/18/1733.0433.0632.7432.77178,0000
09/15/1733.0833.1132.8833.08334,5000
09/14/1732.8433.1632.8233.06413,2000
09/13/1733.1133.1132.7932.91299,8000
09/12/1732.9433.1532.9433.11632,0000
09/11/1732.9533.2232.9533.15909,1000
09/08/1732.9432.9832.6132.68180,5000
09/07/1732.8132.8632.6532.78217,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.18 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27