ERUSRussia Index MSCI Ishares05/26/17 09:46
LAST:

 30.51
CHANGE:
 0.07
OPEN:
30.53
HIGH:
30.60
ASK:
35.00
VOLUME:
37,211
CHANGE(%):
0.23
PREV:
30.58
LOW:
30.43
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5330.6030.4330.5137,2110
05/25/1731.2031.2530.5730.58926,9000
05/24/1730.8731.2130.8431.17317,0000
05/23/1731.2331.3431.0631.31304,3000
05/22/1730.7531.0030.6830.93204,1000
05/19/1731.0431.0530.7630.85420,4000
05/18/1730.5330.8230.3330.69487,9000
05/17/1731.4431.5831.1631.19519,8000
05/16/1731.8731.9931.7831.85403,7000
05/15/1731.7932.0231.7432.00453,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 35.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03