ERSXErshares Non-US Small Cap ETF11/13/2023
LAST:

 11.50		CHANGE:
 0.01		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
11.49		LOW:
11.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2311.5011.5011.5011.5000
11/10/2311.4911.4911.4911.4900
11/09/2311.4311.4311.4311.4300
11/08/2311.6011.6011.5211.521000
11/07/2311.5411.5911.5411.591000
11/06/2311.6411.6511.6011.605000
11/03/2311.4911.5711.4911.574000
11/02/2311.2711.2711.2711.2700
11/01/2311.1611.1611.1611.161000
10/31/2311.1011.1011.1011.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.94 - 13.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26