EROEUR/USD Exchange Rate ETN Ipath01/20/2017
LAST:

 39.59
CHANGE:
 0.23
OPEN:
39.76
HIGH:
39.76
ASK:
39.48
VOLUME:
300
CHANGE(%):
0.58
PREV:
39.82
LOW:
39.59
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.7639.7639.5939.593000
01/19/1739.8239.8239.8239.821000
01/18/1739.8239.8239.8239.8200
01/17/1739.8239.8239.8239.822000
01/16/1739.7439.7439.7439.7400
01/13/1739.7439.7439.7439.741000
01/12/1739.7439.7439.7439.741000
01/11/1739.4739.4739.4739.4700
01/10/1739.4739.4739.4739.471000
01/09/1739.4739.4739.4739.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06