EROEUR/USD Exchange Rate ETN Ipath12/07/2016
LAST:

 40.01
CHANGE:
 0.36
OPEN:
40.01
HIGH:
40.01
ASK:
59.46
VOLUME:
400
CHANGE(%):
0.91
PREV:
39.65
LOW:
40.01
BID:
19.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1640.0140.0140.0140.014000
12/06/1639.6539.6539.6539.651000
12/01/1639.6539.6539.6539.651000
11/30/1639.6539.6539.6539.651000
11/29/1639.6539.6539.6539.651000
11/28/1639.6539.6539.6539.651000
11/25/1639.3839.3839.3839.3800
11/24/1639.3839.3839.3839.3800
11/23/1639.3839.3839.3839.381000
11/22/1639.8339.8339.8339.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.38 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27