EROEUR/USD Exchange Rate ETN Ipath05/26/2017
LAST:

 41.70
CHANGE:
 0.04
OPEN:
41.70
HIGH:
41.70
ASK:
39.48
VOLUME:
600
CHANGE(%):
0.10
PREV:
41.66
LOW:
41.70
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.7041.7041.7041.706000
05/25/1741.6641.6641.6641.661000
05/24/1741.6641.6641.6641.6600
05/23/1741.6641.6641.6641.661000
05/22/1741.6941.6941.6941.691000
05/19/1741.6441.6441.6441.641000
05/18/1741.6441.6441.6441.641000
05/17/1741.3741.6441.3741.646000
05/16/1741.0441.2141.0441.212000
05/15/1740.2640.2640.2640.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03