EROEUR/USD Exchange Rate ETN Ipath03/28/2017
LAST:

 40.48
CHANGE:
 0.08
OPEN:
40.48
HIGH:
40.48
ASK:
39.48
VOLUME:
100
CHANGE(%):
0.20
PREV:
40.56
LOW:
40.48
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1740.4840.4840.4840.481000
03/27/1740.5640.5640.5640.561000
03/24/1740.3640.3640.3640.363000
03/23/1739.7839.7839.7839.781000
03/22/1739.7839.7839.7839.781000
03/21/1739.7839.7839.7839.781000
03/20/1739.7839.7839.7839.781000
03/17/1739.7839.7839.7839.781000
03/16/1739.7539.8339.7539.781,2000
03/15/1739.5739.9239.4539.928000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19