EROEUR/USD Exchange Rate ETN Ipath09/28/2016
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.00
ASK:
42.28
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
41.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1642.0042.0042.0042.001000
09/27/1641.7142.0041.7142.002000
09/26/1641.6341.6341.6341.6300
09/23/1641.6341.6341.6341.6300
09/22/1641.6341.6341.6341.6300
09/21/1641.9641.9641.6341.632000
09/20/1641.8441.8441.8441.8400
09/19/1641.8441.8441.8441.8400
09/16/1641.8441.8441.8441.8400
09/15/1641.8441.8441.8441.8400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.87 - 43.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86