EROIpath Eur/Usd Exchange Rate ETN04/12/2018
LAST:

 45.01
CHANGE:
 0.73
OPEN:
44.25
HIGH:
45.24
ASK:
39.48
VOLUME:
3,800
CHANGE(%):
1.65
PREV:
44.28
LOW:
44.25
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1844.2545.2444.2545.013,8000
04/11/1845.3945.3944.2844.282,5000
04/10/1844.9344.9344.9344.931000
04/09/1844.7944.7944.7944.791000
04/06/1844.7844.8244.7544.751,2000
04/05/1844.9744.9744.2144.213000
04/04/1845.0245.0245.0245.021000
04/03/1845.0045.0045.0045.001000
04/02/1844.7944.7944.7944.791000
03/30/1845.2145.2145.2145.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.26 - 47.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83