EROEUR/USD Exchange Rate ETN Ipath01/17/2018
LAST:

 44.50
CHANGE:
 0.27
OPEN:
43.55
HIGH:
44.50
ASK:
39.48
VOLUME:
200
CHANGE(%):
0.60
PREV:
44.77
LOW:
43.55
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1843.5544.5043.5544.502000
01/16/1844.7444.8344.7444.776000
01/15/1844.7844.7844.7844.7800
01/12/1844.8244.8244.7844.787000
01/11/1846.3046.3046.1846.186000
01/10/1842.0942.0942.0942.094000
01/09/1842.0942.0942.0942.091000
01/08/1844.4244.4244.4244.421000
01/05/1844.4244.4244.4244.421000
01/04/1843.6143.6143.6143.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.12 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23