EROEUR/USD Exchange Rate ETN Ipath07/17/2017
LAST:

 42.80
CHANGE:
 0.39
OPEN:
42.80
HIGH:
42.80
ASK:
39.48
VOLUME:
600
CHANGE(%):
0.92
PREV:
42.41
LOW:
42.80
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1742.8042.8042.8042.806000
07/14/1742.3842.4142.3842.412000
07/13/1742.2342.2342.2342.232000
07/12/1742.4542.4542.4542.451000
07/07/1742.1742.1742.1742.172000
07/05/1741.2241.2241.2241.221000
07/04/1741.2241.2241.2241.2200
07/03/1741.2241.2241.2241.2200
06/30/1741.2241.2241.2241.221000
06/29/1741.2241.2241.2241.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 42.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13