EROEUR/USD Exchange Rate ETN Ipath11/16/2017
LAST:

 43.57
CHANGE:
 0.21
OPEN:
43.57
HIGH:
43.57
ASK:
39.48
VOLUME:
100
CHANGE(%):
0.48
PREV:
43.78
LOW:
43.57
BID:
39.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1743.5743.5743.5743.571000
11/15/1743.7843.7843.7843.781000
11/14/1741.2841.2841.2841.281000
11/13/1741.2841.2841.2841.281000
11/10/1742.5942.5942.5942.5900
11/09/1742.5942.5942.5942.5900
11/08/1742.5942.5942.5942.5900
11/07/1742.3342.6142.3342.594,7000
11/06/1742.5042.5042.5042.501000
11/03/1742.5042.5042.5042.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.67 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23