ERNErin Energy Corp01/18/18 12:08
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.850
ASK:
1.800
VOLUME:
9,594
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.750
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.7502.8502.7502.7509,5940
01/17/182.8002.8002.7502.80012,5000
01/16/182.8502.9002.7502.85020,0000
01/15/182.9002.9002.9002.90000
01/12/182.8502.9002.7502.90021,8000
01/11/182.7602.8502.7502.8507,2000
01/10/183.0003.0002.7502.75029,9000
01/09/182.7503.0002.7502.95090,8000
01/08/182.8002.8502.8002.80012,5000
01/05/182.8002.8502.7502.80011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.36
EBITDA:N/A
Shares:213.26M
Market Cap:586.46M
52wk range:1.15 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23