ERNErin Energy Corp04/25/2018
LAST:

 1.625
CHANGE:
 0.88
OPEN:
2.400
HIGH:
2.400
ASK:
1.800
VOLUME:
437,400
CHANGE(%):
35.00
PREV:
2.500
LOW:
1.495
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.4002.4001.4951.625437,4000
04/24/182.6502.6502.4002.50051,4000
04/23/182.6502.7002.6502.70026,9000
04/20/183.1003.1002.3502.700409,6000
04/19/183.2503.2503.1003.15036,7000
04/18/183.2003.4003.1953.25059,4000
04/17/183.2003.2503.1503.20021,4000
04/16/183.2003.2503.1953.25046,1000
04/13/183.2503.2503.1703.25021,7000
04/12/183.3003.3503.2503.30027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.36
EBITDA:N/A
Shares:213.26M
Market Cap:346.54M
52wk range:1.15 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83