ERNErin Energy Corp09/28/2016
LAST:

 2.250
CHANGE:
 0.09
OPEN:
2.180
HIGH:
2.260
ASK:
2.820
VOLUME:
131,200
CHANGE(%):
4.17
PREV:
2.160
LOW:
2.050
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.1802.2602.0502.250131,2000
09/27/162.0602.3002.0602.160114,6000
09/26/162.2002.2502.0602.070183,5000
09/23/162.2102.3902.1702.200167,7000
09/22/162.3502.3702.1902.240152,3000
09/21/162.2002.4802.1702.33073,2000
09/20/162.4302.4802.1402.160155,0000
09/19/162.6902.6902.3102.370122,4000
09/16/162.4202.6502.3602.650144,6000
09/15/162.3702.4502.3202.38043,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.93
EBITDA:N/A
Shares:212.43M
Market Cap:477.97M
52wk range:1.12 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20