ERNErin Energy Corp01/18/17 10:01
LAST:

 3.200
CHANGE:
 0.10
OPEN:
3.150
HIGH:
3.200
ASK:
3.200
VOLUME:
2,626
CHANGE(%):
3.23
PREV:
3.100
LOW:
3.150
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.1503.2003.1503.2002,6260
01/17/173.2003.2003.1003.10014,8000
01/16/173.2003.2003.2003.20000
01/13/173.0503.2003.0503.20023,5000
01/12/173.1503.1503.0503.10023,7000
01/11/173.0503.1002.9503.05031,3000
01/10/173.1003.2002.9503.10054,7000
01/09/173.1003.1502.9503.05020,8000
01/06/173.1003.2003.0003.15031,1000
01/05/173.1003.2003.0003.10029,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.83
EBITDA:N/A
Shares:212.60M
Market Cap:680.31M
52wk range:1.12 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13