ERNErin Energy Corp12/05/2016
LAST:

 2.300
CHANGE:
 0.15
OPEN:
2.200
HIGH:
2.300
ASK:
2.150
VOLUME:
33,900
CHANGE(%):
6.98
PREV:
2.150
LOW:
2.200
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/162.2002.3002.2002.30033,9000
12/02/162.0502.1501.9502.15033,8000
12/01/162.0502.1502.0502.10047,7000
11/30/162.1002.1001.9502.00091,1000
11/29/162.0002.0501.9502.00035,2000
11/28/162.2002.2002.0502.05071,3000
11/25/162.2502.2502.1502.20029,0000
11/24/162.2502.2502.2502.25000
11/23/162.3002.3502.2002.25086,7000
11/22/162.2502.3502.2502.35052,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.63
EBITDA:N/A
Shares:212.60M
Market Cap:488.97M
52wk range:1.12 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75