ERNErin Energy Corp04/24/2017
LAST:

 2.050
CHANGE:
 0.05
OPEN:
2.000
HIGH:
2.050
ASK:
2.050
VOLUME:
86,800
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.850
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.0002.0501.8502.05086,8000
04/21/171.9502.0001.9502.00066,7000
04/20/172.0002.0501.9502.00078,9000
04/19/172.0502.1502.0002.00063,1000
04/18/172.0002.0501.9502.00058,2000
04/17/172.0502.0502.0002.05033,2000
04/14/172.0002.0002.0002.00000
04/13/172.1502.1502.0002.00063,4000
04/12/172.2502.2502.1502.15017,5000
04/11/172.2002.2002.1002.20040,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.46
EBITDA:N/A
Shares:212.62M
Market Cap:435.87M
52wk range:1.72 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41