ERNErin Energy Corp09/22/17 10:12
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.800
HIGH:
2.850
ASK:
1.800
VOLUME:
2,908
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.700
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8002.8502.7002.7502,9080
09/21/172.8002.8502.6002.80080,7000
09/20/172.9002.9502.6502.750153,8000
09/19/173.0003.1502.8502.900116,1000
09/18/173.1503.3003.0003.000134,2000
09/15/173.2503.5003.2003.200420,9000
09/14/173.8503.8503.2503.250153,7000
09/13/173.8504.0003.4003.650296,9000
09/12/173.5503.9503.5003.950253,8000
09/11/173.5003.7503.5003.650239,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.25
EBITDA:N/A
Shares:213.26M
Market Cap:586.46M
52wk range:1.15 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82