ERNErin Energy Corp02/17/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
9.950
VOLUME:
43,800
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.8503.8503.8003.80043,8000
02/16/173.8503.9003.8003.80045,6000
02/15/173.9003.9503.9003.90030,0000
02/14/173.9004.0003.9003.950270,8000
02/13/173.9003.9503.8503.950313,7000
02/10/174.0004.0003.9003.95059,3000
02/09/173.8004.0003.8003.950108,1000
02/08/173.7003.9003.7003.80040,7000
02/07/173.7003.8503.6003.70048,5000
02/06/173.7503.7503.6503.70030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.38
EBITDA:N/A
Shares:212.59M
Market Cap:807.86M
52wk range:1.24 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76