ERNErin Energy Corp08/18/2017
LAST:

 2.550
CHANGE:
 0.10
OPEN:
2.450
HIGH:
2.550
ASK:
1.800
VOLUME:
39,200
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.450
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.4502.5502.4502.55039,2000
08/17/172.5002.5652.4502.45036,4000
08/16/172.3502.5002.3502.45017,8000
08/15/172.6002.6002.4002.40046,5000
08/14/172.6002.6002.5002.55055,3000
08/11/172.5002.5002.4002.40036,5000
08/10/172.0502.5002.0502.45051,9000
08/09/172.1502.3901.7502.25035,2000
08/08/172.4002.4452.2002.25054,8000
08/07/172.3502.5002.3502.45076,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.01
EBITDA:N/A
Shares:213.08M
Market Cap:543.35M
52wk range:1.15 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08