ERNErin Energy Corp06/23/2017
LAST:

 1.450
CHANGE:
 0.15
OPEN:
1.650
HIGH:
1.670
ASK:
1.800
VOLUME:
1,320,000
CHANGE(%):
9.38
PREV:
1.600
LOW:
1.400
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6501.6701.4001.4501,320,0000
06/22/171.3501.6001.3501.60054,5000
06/21/171.4501.4501.3001.350165,5000
06/20/171.5501.6001.4501.450135,1000
06/19/171.6001.6001.5501.60045,6000
06/16/171.5001.6001.5001.60089,2000
06/15/171.5501.6001.5501.55045,4000
06/14/171.6001.6501.5501.55050,9000
06/13/171.7001.7001.6001.60047,3000
06/12/171.6501.7001.6001.60051,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:3.58
EBITDA:N/A
Shares:213.08M
Market Cap:308.97M
52wk range:1.30 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02