ERNErin Energy Corp11/17/2017
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.560
HIGH:
2.650
ASK:
1.800
VOLUME:
7,900
CHANGE(%):
1.92
PREV:
2.600
LOW:
2.550
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.5602.6502.5502.6507,9000
11/16/172.6502.6552.5002.6009,2000
11/15/172.5602.6502.5502.6505,2000
11/14/172.5502.7502.5502.60015,4000
11/13/172.5502.6002.3502.55021,1000
11/10/172.5002.6002.4502.55020,8000
11/09/172.4502.5002.4002.4954,3000
11/08/172.4502.5452.3502.40051,9000
11/07/172.7002.7002.4002.45058,8000
11/06/172.6002.7002.5502.70039,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.36
EBITDA:N/A
Shares:213.26M
Market Cap:565.13M
52wk range:1.15 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23