ERMEquitycompass Risk Manager ETF11/17/2017
LAST:

 21.36
CHANGE:
 0.06
OPEN:
21.33
HIGH:
21.37
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.28
PREV:
21.30
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.3321.3721.3121.363,6000
11/16/1721.2621.3221.1821.304,5000
11/15/1721.1221.1621.0321.142,8000
11/14/1721.1221.2221.1221.174,9000
11/13/1721.2521.2721.2221.263,6000
11/10/1721.1521.2321.1521.239,6000
11/09/1721.2421.2621.1921.267,9000
11/08/1721.1821.2721.1221.2123,8000
11/07/1721.2421.2421.1921.233,5000
11/06/1721.2321.2721.2221.271,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23