ERMEquitycompass Risk Manager ETF08/23/2017
LAST:

 20.37
CHANGE:
 0.02
OPEN:
20.34
HIGH:
20.37
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.10
PREV:
20.39
LOW:
20.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.3420.3720.3420.371,7000
08/22/1720.3520.3920.3520.393,4000
08/21/1720.1720.1720.1720.177000
08/18/1720.2120.2820.2020.286000
08/17/1720.5220.5220.3920.396,4000
08/16/1720.6020.6120.5420.545,9000
08/15/1720.7020.7020.4820.555,5000
08/14/1720.5520.6120.5520.606,3000
08/11/1720.4620.4620.3720.377,2000
08/10/1720.7220.7220.4420.449,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49