ERMEquitycompass Risk Manager ETF06/22/2017
LAST:

 20.34
CHANGE:
 0.01
OPEN:
20.31
HIGH:
20.34
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.05
PREV:
20.35
LOW:
20.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1720.3120.3420.3120.346,9000
06/21/1720.4220.4320.3220.352,1000
06/20/1720.4620.4620.4520.451,8000
06/19/1720.5220.5520.5020.544,0000
06/16/1720.3420.3820.3220.368,0000
06/15/1720.3220.4120.3220.387,2000
06/14/1720.4520.4520.3820.403,8000
06/13/1720.4520.4720.4520.475,0000
06/12/1720.3920.3920.3620.362,1000
06/09/1720.3020.3020.3020.302,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,138280.14
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05