ERGFIshares Edge MSCI Multifactor E04/24/2017
LAST:

 25.38
CHANGE:
 0.19
OPEN:
25.38
HIGH:
25.38
ASK:
28.13
VOLUME:
200
CHANGE(%):
0.74
PREV:
25.57
LOW:
25.38
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.3825.3825.3825.382000
04/21/1725.5725.5725.5725.5700
04/20/1725.5725.5725.5725.571000
04/19/1725.5725.5725.5725.571000
04/18/1725.5725.5725.5725.573000
04/17/1725.8825.8825.8825.881000
04/14/1725.8825.8825.8825.8800
04/13/1725.8825.8825.8825.8800
04/12/1725.8825.8825.8825.8800
04/11/1725.8825.8825.8825.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94