ERGFIshares Energy Multifactor06/26/2017
LAST:

 24.28
CHANGE:
 0.00
OPEN:
24.28
HIGH:
24.28
ASK:
28.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.28
LOW:
24.28
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1724.2824.2824.2824.2800
06/23/1724.2824.2824.2824.2800
06/22/1724.2824.2824.2824.2800
06/21/1724.2824.2824.2824.282000
06/20/1724.6124.6124.6124.6100
06/19/1724.6124.6124.6124.6100
06/16/1724.6124.6124.6124.6100
06/15/1724.6124.6124.6124.6100
06/14/1724.5524.6124.5524.615000
06/13/1724.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12