ERGFIshares Energy Multifactor01/19/18 15:17
LAST:

 29.58
CHANGE:
 0.03
OPEN:
29.53
HIGH:
29.58
ASK:
28.13
VOLUME:
436
CHANGE(%):
0.10
PREV:
29.61
LOW:
29.53
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.5329.5829.5329.584360
01/18/1830.0330.0329.6129.612,3000
01/17/1829.7530.0329.7530.038000
01/16/1830.0030.0029.6529.672,1000
01/15/1829.9929.9929.9929.9900
01/12/1829.8029.9929.8029.991,7000
01/11/1829.2029.7529.2029.701,0000
01/10/1829.1929.2729.1929.204,2000
01/09/1829.3229.3229.1929.197000
01/08/1829.2429.3229.0629.324,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23