ERGFEnergy Ishares Edge MSCI Multifactor ETF08/15/2018
LAST:

 28.25
CHANGE:
 1.09
OPEN:
28.37
HIGH:
28.37
ASK:
28.13
VOLUME:
700
CHANGE(%):
3.72
PREV:
29.34
LOW:
28.25
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1828.3728.3728.2528.257000
08/14/1829.3429.3429.3429.341000
08/13/1829.3429.3429.3429.346000
08/10/1829.7629.7629.7629.761000
08/09/1829.7629.7629.7629.761000
08/08/1829.7629.7629.7629.7600
08/07/1829.7929.7929.7629.762,8000
08/06/1829.2229.4529.2229.423,6000
08/03/1829.6129.6129.6129.611000
08/02/1829.6129.6129.6129.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 30.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83