ERGFIshares Edge MSCI Multifactor E12/09/2016
LAST:

 28.43
CHANGE:
 0.39
OPEN:
28.43
HIGH:
28.43
ASK:
27.76
VOLUME:
500
CHANGE(%):
1.39
PREV:
28.04
LOW:
28.43
BID:
27.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1628.4328.4328.4328.435000
12/08/1628.0428.0428.0428.0400
12/07/1628.0428.0428.0428.042000
12/06/1628.0328.0328.0328.032000
12/05/1626.5426.5426.5426.5400
12/02/1626.5426.5426.5426.5400
12/01/1626.5426.5426.5426.5400
11/30/1626.5426.5426.5426.5400
11/29/1626.5426.5426.5426.542000
11/28/1627.2227.2227.2227.225000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44