ERGFIshares Energy Multifactor08/21/2017
LAST:

 23.32
CHANGE:
 0.02
OPEN:
23.57
HIGH:
23.57
ASK:
28.13
VOLUME:
400
CHANGE(%):
0.09
PREV:
23.30
LOW:
23.32
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1723.5723.5723.3223.324000
08/18/1723.2823.3023.2823.301,1000
08/17/1723.7923.7923.7923.7900
08/16/1723.7923.7923.7923.7900
08/15/1723.8023.8023.7923.796000
08/14/1724.2024.2024.1924.198000
08/11/1724.2524.2524.2524.2500
08/10/1724.3724.3724.2524.251,6000
08/09/1724.3724.3724.3724.371000
08/08/1724.5224.5224.5224.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91