ERGFIshares Energy Multifactor10/13/2017
LAST:

 26.15
CHANGE:
 0.08
OPEN:
26.15
HIGH:
26.15
ASK:
28.13
VOLUME:
100
CHANGE(%):
0.31
PREV:
26.07
LOW:
26.15
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1726.1526.1526.1526.151000
10/12/1726.0726.0726.0726.072000
10/11/1725.8825.8825.8825.8800
10/10/1725.8825.8825.8825.881000
10/09/1725.8825.8825.8825.8800
10/06/1725.8825.8825.8825.8800
10/05/1725.8825.8825.8825.881000
10/04/1725.8825.8825.8825.8800
10/03/1725.8825.8825.8825.881000
10/02/1725.8825.8825.8825.881000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02