ERBErba Diagnostics Inc09/29/2016
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5400
VOLUME:
5,100
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5000
BID:
113.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.56000.56000.50000.50005,1000
09/28/160.56000.57000.55000.55004,5000
09/27/160.57000.57000.55000.55001,3000
09/26/160.55000.57000.55000.550055,5000
09/23/160.55000.58000.53000.53006,3000
09/22/160.57000.59000.55000.560024,3000
09/21/160.56000.58000.55000.550014,6000
09/20/160.59000.59000.55000.55007,2000
09/19/160.54000.60000.54000.560044,1000
09/16/160.52000.60000.49000.5400184,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.47 - 2.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61