ERBErba Diagnostics Inc09/27/2016
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5400
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
113.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.57000.57000.55000.55001,3000
09/26/160.55000.57000.55000.550055,5000
09/23/160.55000.58000.53000.53006,3000
09/22/160.57000.59000.55000.560024,3000
09/21/160.56000.58000.55000.550014,6000
09/20/160.59000.59000.55000.55007,2000
09/19/160.54000.60000.54000.560044,1000
09/16/160.52000.60000.49000.5400184,4000
09/15/160.51000.51000.49000.510024,2000
09/14/160.51000.51000.47000.490043,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5
PtS:1.06
EBITDA:58.61K
Shares:44.09M
Market Cap:24.25M
52wk range:0.47 - 2.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20