EQWSRussell 2000 EW ETF PS07/27/2017
LAST:

 40.43
CHANGE:
 0.28
OPEN:
41.06
HIGH:
41.06
ASK:
42.46
VOLUME:
1,200
CHANGE(%):
0.69
PREV:
40.71
LOW:
40.43
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1741.0641.0640.4340.431,2000
07/26/1740.7440.8740.7140.711,6000
07/25/1740.9340.9340.9140.918000
07/24/1740.4240.4240.4240.421000
07/21/1740.4840.6340.4240.421,1000
07/20/1740.6440.7840.6440.761,1000
07/19/1740.3140.3140.3140.311000
07/18/1740.4040.4040.1440.311,7000
07/17/1740.1140.1140.1140.111000
07/14/1740.1140.1140.1140.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.16 - 40.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63