EQWSRussell 2000 EW ETF PS01/19/2018
LAST:

 44.81
CHANGE:
 0.17
OPEN:
44.83
HIGH:
44.83
ASK:
42.46
VOLUME:
700
CHANGE(%):
0.38
PREV:
44.64
LOW:
44.81
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.8344.8344.8144.817000
01/18/1844.6444.6444.6444.641000
01/17/1844.5144.6644.4144.642,6000
01/16/1844.8844.8844.8844.881000
01/15/1844.8844.8844.8844.8800
01/12/1844.9044.9044.8144.889,6000
01/11/1844.0644.0644.0644.061000
01/10/1844.0644.0644.0644.061000
01/09/1844.0644.0644.0644.061000
01/08/1843.7844.0643.7844.061,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.74 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23