EQWSPowershares Russell 2000 Equal Wt ETF09/30/2016
LAST:

 35.66
CHANGE:
 0.00
OPEN:
35.66
HIGH:
35.66
ASK:
46.34
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.66
LOW:
35.66
BID:
35.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1635.6635.6635.6635.661000
09/29/1636.0136.0135.6635.661,8000
09/28/1635.4835.4835.4835.482000
09/27/1635.4135.5335.4135.487000
09/26/1635.6535.6535.6535.651000
09/23/1635.9836.0735.9836.071,7000
09/22/1635.1335.1335.1335.1300
09/21/1635.3635.3635.1335.138000
09/20/1635.3135.3135.3135.311000
09/19/1635.3135.3135.3135.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 36.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86