EQWSPowershares Russell 2000 Equal Wt ETF01/23/2017
LAST:

 38.95
CHANGE:
 0.11
OPEN:
38.95
HIGH:
38.95
ASK:
39.97
VOLUME:
200
CHANGE(%):
0.28
PREV:
39.06
LOW:
38.95
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1738.9538.9538.9538.952000
01/20/1738.9939.0638.9939.063000
01/19/1738.8638.8638.8638.865,0000
01/18/1739.2039.3739.2039.262,7000
01/17/1739.5839.5839.2239.269,2000
01/16/1739.6339.6339.6339.6300
01/13/1739.6539.7139.5639.632,3000
01/12/1738.9239.2438.9239.242,0000
01/11/1739.6139.6239.6139.622,2000
01/10/1739.3139.5839.3039.5411,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.75 - 40.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28