EQWSRussell 2000 EW Invesco ETF02/20/2019
LAST:

 43.00
CHANGE:
 0.10
OPEN:
43.56
HIGH:
43.56
ASK:
42.46
VOLUME:
2,300
CHANGE(%):
0.23
PREV:
42.90
LOW:
43.00
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1943.5643.5643.0043.002,3000
02/19/1942.7343.1542.3342.902,0000
02/18/1942.6342.6342.6342.6300
02/15/1941.9242.6341.9242.632,2000
02/14/1942.0142.2641.7042.091,0000
02/13/1941.3041.7341.3041.733,5000
02/12/1941.0241.5640.9741.562,6000
02/11/1940.4741.0040.4241.002,2000
02/08/1940.2040.6140.2040.611,3000
02/07/1940.2140.6540.2140.651,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.55 - 49.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83