EQWSPowershares Russell 2000 Equal Wt ETF03/24/2017
LAST:

 38.30
CHANGE:
 0.00
OPEN:
38.30
HIGH:
38.30
ASK:
39.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
38.30
LOW:
38.30
BID:
36.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.3038.3038.3038.301000
03/23/1738.3038.4738.3038.301,2000
03/22/1738.0838.0837.7437.956,3000
03/21/1738.4738.5238.4738.522000
03/20/1739.2039.2039.2039.201000
03/17/1739.3439.3438.9439.202,3000
03/16/1738.9239.1138.9239.065,8000
03/15/1738.4639.0438.3638.962,6000
03/14/1738.1338.2837.9338.284,9000
03/13/1738.4938.5738.4038.401,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 40.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13