EQWSRussell 2000 EW ETF PS09/22/2017
LAST:

 40.91
CHANGE:
 0.08
OPEN:
40.89
HIGH:
40.91
ASK:
42.46
VOLUME:
400
CHANGE(%):
0.20
PREV:
40.83
LOW:
40.86
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.8940.9140.8640.914000
09/21/1740.8340.8340.8340.831000
09/20/1740.6240.8640.6240.866000
09/19/1740.6840.6840.6840.681000
09/18/1740.6940.7740.6940.771,6000
09/15/1740.3640.3640.3540.352000
09/14/1740.1940.3540.1940.308000
09/13/1740.2940.2940.2940.292000
09/12/1739.9740.1039.9739.982,2000
09/11/1739.8439.8439.7939.841,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.16 - 41.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82