EQWSRussell 2000 EW ETF PS11/17/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
41.50
HIGH:
41.50
ASK:
42.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.50
LOW:
41.50
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.5041.5041.5041.501000
11/16/1741.6741.6741.5041.502,4000
11/15/1741.4541.4541.4541.451000
11/14/1741.4541.4541.4541.451000
11/13/1741.4741.4741.4541.453000
11/10/1741.3441.3441.3441.341000
11/09/1741.2041.3641.2041.347,8000
11/08/1741.0641.4441.0641.441,8000
11/07/1742.1242.1241.7741.774000
11/06/1741.9141.9341.9141.931,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.69 - 42.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23