EQWSPowershares Russell 2000 Equal Wt ETF12/02/2016
LAST:

 38.11
CHANGE:
 0.10
OPEN:
37.91
HIGH:
38.18
ASK:
49.45
VOLUME:
1,900
CHANGE(%):
0.26
PREV:
38.01
LOW:
37.91
BID:
27.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.9138.1837.9138.111,9000
12/01/1638.1738.1738.0138.016000
11/30/1638.3338.3338.1338.191,1000
11/29/1638.1638.2238.0638.061,1000
11/28/1638.9238.9238.4038.5110,7000
11/25/1638.7738.8038.7738.802,5000
11/24/1638.6438.6438.6438.6400
11/23/1638.5738.7138.3438.643,5000
11/22/1638.2938.5338.2738.521,8000
11/21/1638.0838.1237.8238.056,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 38.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37