EQWSPS Russell 2000 EW ETF05/26/2017
LAST:

 39.15
CHANGE:
 0.11
OPEN:
39.15
HIGH:
39.15
ASK:
42.46
VOLUME:
100
CHANGE(%):
0.28
PREV:
39.26
LOW:
39.15
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.1539.1539.1539.151000
05/25/1739.2639.2639.2639.261000
05/24/1739.2639.2639.2639.263000
05/23/1739.2039.2039.2039.204000
05/22/1739.1339.1339.1139.115000
05/19/1738.9838.9838.9338.933000
05/18/1738.5338.5338.5338.533000
05/17/1739.0239.0238.5438.549000
05/16/1739.5139.5139.4439.456000
05/15/1739.7539.7539.3239.631,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.04 - 40.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03