EQWMRussell Midcap EW ETF PS06/23/2017
LAST:

 43.73
CHANGE:
 0.03
OPEN:
43.76
HIGH:
43.76
ASK:
42.63
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
43.70
LOW:
43.73
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1743.7643.7643.7343.731,1000
06/22/1743.5143.7043.5143.7020,9000
06/21/1743.6343.6343.5243.561,3000
06/20/1743.7643.7643.6543.708000
06/19/1743.8243.8243.8243.822000
06/16/1743.5643.8243.5643.824000
06/15/1743.8543.9143.8543.912,2000
06/14/1744.0944.0944.0944.093000
06/13/1744.3544.3544.3544.355000
06/12/1743.9043.9443.8443.852,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.86 - 44.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02