EQWMPowershares Russell Midcap Equal Wt ETF02/21/2017
LAST:

 44.23
CHANGE:
 0.50
OPEN:
43.65
HIGH:
44.24
ASK:
42.63
VOLUME:
1,300
CHANGE(%):
1.14
PREV:
43.73
LOW:
43.65
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1743.6544.2443.6544.231,3000
02/20/1743.7343.7343.7343.7300
02/17/1743.4343.7943.4343.739000
02/16/1743.7343.7643.6343.701,1000
02/15/1743.7843.8943.7743.891,0000
02/14/1743.5243.7643.4843.721,7000
02/13/1743.5943.7543.5943.672,5000
02/10/1743.4143.5743.4143.572,8000
02/09/1743.3443.3443.2343.234000
02/08/1742.8442.9242.6242.873,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.38 - 43.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83