EQWMRussell Midcap EW ETF PS09/18/2017
LAST:

 44.75
CHANGE:
 0.08
OPEN:
44.79
HIGH:
44.84
ASK:
42.63
VOLUME:
700
CHANGE(%):
0.18
PREV:
44.67
LOW:
44.75
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1744.7944.8444.7544.757000
09/15/1744.6744.6744.6744.671000
09/14/1744.5544.6744.5544.675000
09/13/1744.8844.8844.8044.803000
09/12/1744.6644.6944.6644.671,2000
09/11/1743.9443.9443.9443.941000
09/08/1743.9944.0543.9443.941,9000
09/07/1743.9844.0343.9843.998000
09/06/1744.0944.0944.0944.092000
09/05/1744.3444.3444.3444.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.37 - 44.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26