EQWMPowershares Russell Midcap Equal Wt ETF12/07/2016
LAST:

 42.54
CHANGE:
 0.50
OPEN:
42.29
HIGH:
42.54
ASK:
41.50
VOLUME:
700
CHANGE(%):
1.19
PREV:
42.04
LOW:
42.29
BID:
41.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.2942.5442.2942.547000
12/06/1642.0642.0642.0442.045000
12/05/1641.6241.8041.6241.775000
12/02/1641.5841.5841.2841.421,2000
12/01/1641.5541.5541.5541.551000
11/30/1641.7541.7541.5541.551,0000
11/29/1641.2641.5441.2641.336,4000
11/28/1641.6641.7241.3441.348,9000
11/25/1641.4941.7441.4941.654,9000
11/24/1641.5241.5241.5241.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.12 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55