EQWMRussell Midcap EW ETF PS01/22/2018
LAST:

 49.63
CHANGE:
 0.33
OPEN:
49.43
HIGH:
49.67
ASK:
42.63
VOLUME:
2,900
CHANGE(%):
0.67
PREV:
49.30
LOW:
49.43
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.4349.6749.4349.632,9000
01/19/1849.2449.3049.2349.301,7000
01/18/1849.2349.2349.2349.231000
01/17/1849.3549.3549.2049.234000
01/16/1849.3349.3349.3349.331000
01/15/1849.3849.3849.3849.3800
01/12/1849.1849.4049.1849.381,4000
01/11/1848.7948.9948.7848.993,4000
01/10/1848.5748.5748.4748.476000
01/09/1848.8748.9648.8748.966000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.18 - 49.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23