EQWMPowershares Russell Midcap Equal Wt ETF01/18/2017
LAST:

 42.56
CHANGE:
 0.20
OPEN:
42.60
HIGH:
42.60
ASK:
42.63
VOLUME:
2,300
CHANGE(%):
0.47
PREV:
42.36
LOW:
42.46
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.6042.6042.4642.562,3000
01/17/1742.3842.6042.3642.363,6000
01/16/1742.4942.4942.4942.4900
01/13/1742.6942.7342.4342.499000
01/12/1742.5642.5642.0842.439,4000
01/11/1742.4042.4842.3342.431,2000
01/10/1742.3842.3842.3342.333,7000
01/09/1742.2342.3742.2342.356000
01/06/1742.4642.5842.3842.586,4000
01/05/1742.4742.4742.3042.3010,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.12 - 43.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21