EQWMPowershares Russell Midcap Equal Wt ETF09/23/2016
LAST:

 40.50
CHANGE:
 0.28
OPEN:
40.69
HIGH:
40.76
ASK:
40.61
VOLUME:
2,100
CHANGE(%):
0.69
PREV:
40.78
LOW:
40.49
BID:
40.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.6940.7640.4940.502,1000
09/22/1640.7840.7840.7840.783000
09/21/1639.8139.8139.8139.814000
09/20/1640.2840.2839.9540.024000
09/19/1640.0040.0539.9539.951,6000
09/16/1639.8839.8839.7339.735000
09/15/1639.9540.0939.9140.022,4000
09/14/1639.7139.7139.6339.635000
09/13/1640.7140.7139.5639.566000
09/12/1640.4140.4140.4040.405000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.12 - 41.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89