EQWMRussell Midcap EW ETF PS08/18/2017
LAST:

 43.16
CHANGE:
 0.34
OPEN:
43.20
HIGH:
43.20
ASK:
42.63
VOLUME:
300
CHANGE(%):
0.78
PREV:
43.50
LOW:
43.16
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1743.2043.2043.1643.163000
08/17/1743.5043.5043.5043.501000
08/16/1743.5043.5043.5043.5000
08/15/1743.5143.5143.4743.506000
08/14/1743.7843.7843.6743.671,4000
08/11/1743.3243.3543.3243.351,3000
08/10/1743.5243.5243.5243.521000
08/09/1743.7743.9343.6943.695000
08/08/1744.3344.3344.3344.331000
08/07/1744.3344.3344.3344.334000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.37 - 44.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08