EPROAdvisorshares Equitypro ETF10/21/2016
LAST:

 27.56
CHANGE:
 0.10
OPEN:
27.61
HIGH:
27.61
ASK:
27.66
VOLUME:
5,000
CHANGE(%):
0.36
PREV:
27.66
LOW:
27.56
BID:
27.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1627.6127.6127.5627.565,0000
10/20/1627.6627.6627.6627.661000
10/19/1627.6627.6627.6627.661000
10/18/1627.6627.6627.6627.664000
10/17/1627.4427.4427.4227.424,3000
10/14/1627.5927.6027.5927.601,1000
10/13/1627.4327.5327.4327.53100,9000
10/12/1627.6227.6227.5927.603,4000
10/11/1627.5427.6027.4827.602,6000
10/10/1627.8627.8627.8527.862,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.78 - 30.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55