EPROAdvisorshares Equitypro ETF09/30/2016
LAST:

 27.79
CHANGE:
 0.02
OPEN:
27.78
HIGH:
27.81
ASK:
27.96
VOLUME:
4,500
CHANGE(%):
0.07
PREV:
27.81
LOW:
27.78
BID:
27.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.7827.8127.7827.794,5000
09/29/1627.8127.8127.8127.811000
09/28/1627.8227.9427.8227.948,2000
09/27/1627.6927.6927.6927.692000
09/26/1627.6827.6827.5827.591,0000
09/23/1627.7927.8927.7927.894000
09/22/1628.0128.0227.9928.001,1000
09/21/1627.7827.8227.6827.824000
09/20/1627.6427.6427.6127.619000
09/19/1627.5327.5327.5327.535000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.78 - 30.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86