EPM-AEvolution Petroleum Corp10/07/2016
LAST:

 25.14
CHANGE:
 0.06
OPEN:
25.08
HIGH:
25.14
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.24
PREV:
25.08
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1625.0825.1425.0825.145000
10/06/1625.2625.3925.0025.084,7000
10/05/1625.7025.7024.8025.284,4000
10/04/1625.9625.9625.9625.963000
10/03/1625.6325.6325.6325.634000
09/30/1625.7625.7625.7625.761000
09/29/1625.7625.7625.7625.7600
09/28/1625.7625.7625.7625.762000
09/27/1625.7325.7325.7325.736000
09/26/1625.8925.8925.5625.563,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.11 - 26.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75