EPM-AEvolution Petroleum Corp09/28/2016
LAST:

 25.76
CHANGE:
 0.03
OPEN:
25.76
HIGH:
25.76
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.12
PREV:
25.73
LOW:
25.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.7625.7625.7625.762000
09/27/1625.7325.7325.7325.736000
09/26/1625.8925.8925.5625.563,6000
09/23/1625.8925.8925.8925.891000
09/22/1625.5725.5725.5725.5700
09/21/1625.5725.5725.5725.571000
09/20/1625.5825.5825.5725.571,1000
09/19/1625.7625.7625.7625.7600
09/16/1625.7625.7625.7625.7600
09/15/1625.7625.7625.7625.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.11 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20