ENYCanadian Energy Income Guggenheim09/22/2017
LAST:

 8.820
CHANGE:
 0.03
OPEN:
8.870
HIGH:
8.880
ASK:
8.600
VOLUME:
1,700
CHANGE(%):
0.34
PREV:
8.850
LOW:
8.770
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.8708.8808.7708.8201,7000
09/21/178.7708.8708.7708.8508,1000
09/20/178.7508.8058.7408.7735,2000
09/19/178.6408.6958.6318.6904,6000
09/18/178.6208.6808.5908.6105,8000
09/15/178.6508.6508.6208.6403,5000
09/14/178.5708.6808.5708.66010,4000
09/13/178.5008.6008.5008.5905,6000
09/12/178.4758.4768.4748.4768000
09/11/178.3808.4708.3808.4706,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04