ENYCanadian Energy Income Guggenheim03/28/17 10:15
LAST:

 8.520
CHANGE:
 0.04
OPEN:
8.520
HIGH:
8.520
ASK:
8.820
VOLUME:
937
CHANGE(%):
0.47
PREV:
8.480
LOW:
8.520
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.5208.5208.5208.5209370
03/27/178.3908.4908.3608.48021,4000
03/24/178.4908.5208.4908.5007,9000
03/23/178.4008.5708.4008.5501,2000
03/22/178.3508.4708.3308.4704,3000
03/21/178.6008.6008.4208.4606,8000
03/20/178.5408.5608.4808.53011,3000
03/17/178.6908.6908.6408.64015,0000
03/16/178.6608.6708.6408.6408,2000
03/15/178.4508.6608.4308.66016,7000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.26 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63