ENYCanadian Energy Income Guggenheim11/22/2017
LAST:

 8.371
CHANGE:
 0.08
OPEN:
8.368
HIGH:
8.371
ASK:
8.600
VOLUME:
2,500
CHANGE(%):
0.98
PREV:
8.290
LOW:
8.335
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/178.3688.3718.3358.3712,5000
11/21/178.3508.3508.2808.2908,1000
11/20/178.3208.3208.2608.2609,8000
11/17/178.3208.3408.3008.3204,7000
11/16/178.3308.3758.2988.3064,3000
11/15/178.2908.3508.2908.3102,6000
11/14/178.5808.5808.4208.4407,5000
11/13/178.6908.7008.6108.6302,4000
11/10/178.8208.8208.7508.7902,5000
11/09/178.6008.8408.6008.8402,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23