ENYCanadian Energy Income Guggenheim01/19/2018
LAST:

 8.530
CHANGE:
 0.07
OPEN:
8.520
HIGH:
8.530
ASK:
8.600
VOLUME:
2,600
CHANGE(%):
0.81
PREV:
8.600
LOW:
8.520
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.5208.5308.5208.5302,6000
01/18/188.6008.6308.6008.6001,2000
01/17/188.6408.6708.5608.6706,9000
01/16/188.7508.7508.6208.6403,3000
01/15/188.7208.7208.7208.72000
01/12/188.6908.7508.6408.7206,3000
01/11/188.6008.6708.6008.6704,5000
01/10/188.6508.6508.5308.5303,7000
01/09/188.5908.6858.5908.685393,3000
01/08/188.6008.6208.5708.6203,1000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 9.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23