ENYCanadian Energy Income Guggenheim05/26/2017
LAST:

 8.280
CHANGE:
 0.04
OPEN:
8.310
HIGH:
8.310
ASK:
9.200
VOLUME:
1,200
CHANGE(%):
0.48
PREV:
8.320
LOW:
8.280
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.3108.3108.2808.2801,2000
05/25/178.5208.5208.2908.3206,4000
05/24/178.4908.4908.4808.4803,8000
05/23/178.5608.5608.4908.4902,4000
05/22/178.5508.5808.5508.5801,4000
05/19/178.4308.4908.4308.4907,3000
05/18/178.2508.3008.2108.2603,5000
05/17/178.3408.3608.2508.25011,4000
05/16/178.4408.4708.4308.4403,1000
05/15/178.5008.5408.4708.4704,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15