ENYCanadian Energy Income Guggenheim07/27/2017
LAST:

 8.530
CHANGE:
 0.08
OPEN:
8.580
HIGH:
8.595
ASK:
8.600
VOLUME:
3,600
CHANGE(%):
0.93
PREV:
8.610
LOW:
8.530
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.5808.5958.5308.5303,6000
07/26/178.5708.6108.5208.61016,2000
07/25/178.5108.5508.5108.5253,3000
07/24/178.4808.4808.3808.40014,1000
07/21/178.4508.4908.4008.40033,3000
07/20/178.4908.5338.4708.4857,2000
07/19/178.3208.4808.3208.4801,8000
07/18/178.3008.3128.2658.2906,8000
07/17/178.2908.2908.2808.2809000
07/14/178.3198.3208.2858.3201,8000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.89 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63