ENYCanadian Energy Income Invesco ETF02/20/2019
LAST:

 6.940
CHANGE:
 0.09
OPEN:
6.880
HIGH:
6.940
ASK:
8.600
VOLUME:
17,700
CHANGE(%):
1.31
PREV:
6.850
LOW:
6.870
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196.8806.9406.8706.94017,7000
02/19/196.8006.8906.8006.8502,6000
02/18/196.8006.8006.8006.80000
02/15/196.7606.8006.7406.80010,3000
02/14/196.6206.6956.6006.6952,6000
02/13/196.6306.6306.5906.6055,7000
02/12/196.5496.5556.5056.5556,2000
02/11/196.4006.4706.4006.4502,8000
02/08/196.3806.4306.3806.4306000
02/07/196.4126.4666.3926.4451,1000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.22 - 8.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83