ENYCanadian Energy Income ETF Guggenheim06/22/2018
LAST:

 7.895
CHANGE:
 0.17
OPEN:
7.910
HIGH:
8.000
ASK:
8.600
VOLUME:
11,300
CHANGE(%):
2.13
PREV:
7.730
LOW:
7.855
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187.9108.0007.8557.89511,3000
06/21/187.7907.7907.7307.7306000
06/20/187.8307.8507.8107.8502,0000
06/19/187.7507.8107.7207.7907,1000
06/18/187.8507.8807.8407.8802,9000
06/15/187.8507.8507.7907.8004,0000
06/14/187.9907.9907.9307.9305000
06/13/188.0008.0007.9707.9806000
06/12/187.9808.0507.9808.0002,8000
06/11/187.9808.0507.9808.0404,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.25 - 8.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83