ENYCanadian Energy Income Guggenheim12/02/2016
LAST:

 8.970
CHANGE:
 0.01
OPEN:
9.010
HIGH:
9.020
ASK:
9.000
VOLUME:
7,600
CHANGE(%):
0.11
PREV:
8.960
LOW:
8.960
BID:
8.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.0109.0208.9608.9707,6000
12/01/168.9809.1008.9508.96033,3000
11/30/168.5208.8708.5208.86048,1000
11/29/168.5108.5108.3908.3904,0000
11/28/168.6308.6608.5708.57012,7000
11/25/168.7308.7308.5908.6104,1000
11/24/168.7208.7208.7208.72000
11/23/168.6908.7708.6908.7206,0000
11/22/168.8208.8208.7008.74017,7000
11/21/168.7008.7808.6808.7809,5000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.30 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37