ENYCanadian Energy Income Guggenheim09/29/2016
LAST:

 8.810
CHANGE:
 0.08
OPEN:
8.770
HIGH:
8.910
ASK:
8.530
VOLUME:
18,800
CHANGE(%):
0.92
PREV:
8.730
LOW:
8.740
BID:
8.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/168.7708.9108.7408.81018,8000
09/28/168.3608.7408.3408.7308,8000
09/27/168.3408.3608.2808.3505,0000
09/26/168.4708.5408.4308.4301,9000
09/23/168.6408.6408.5508.5608,8000
09/22/168.7708.7708.7308.7405,9000
09/21/168.4908.6308.4808.6204,5000
09/20/168.4008.4708.4008.4006,7000
09/19/168.5308.5308.4308.43011,0000
09/16/168.3908.4208.3808.4206,4000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.30 - 9.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,248-1581.51
FTSE6,839-811.17
NI22516,450-2441.46
CAC404,371-731.63
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86