ENYCanadian Energy Income Guggenheim01/24/2017
LAST:

 9.150
CHANGE:
 0.28
OPEN:
8.990
HIGH:
9.150
ASK:
9.270
VOLUME:
5,000
CHANGE(%):
3.16
PREV:
8.870
LOW:
8.990
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178.9909.1508.9909.1505,0000
01/23/178.9208.9208.8408.8707,3000
01/20/179.0109.0108.9808.9801,3000
01/19/178.9508.9508.9108.9102,9000
01/18/179.1809.1808.9108.92030,9000
01/17/179.2709.3009.2509.29017,3000
01/16/179.2609.2609.2609.26000
01/13/179.1709.2609.1609.26014,0000
01/12/179.1809.2109.1409.1906,4000
01/11/179.1209.1609.0809.1309,9000
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Drilling & Exploration
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.89 - 9.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34