ENSVEnservco Corpporation03/28/2017
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4000
VOLUME:
149,400
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3300
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.36000.36000.33000.3400149,4000
03/27/170.35000.37000.35000.360028,6000
03/24/170.40000.40000.35000.3800111,0000
03/23/170.41000.41000.38000.410026,0000
03/22/170.42000.42000.40000.400021,3000
03/21/170.43000.43000.40000.42005,5000
03/20/170.42000.44000.40000.440032,5000
03/17/170.43000.45000.39000.390098,3000
03/16/170.42000.44000.40000.4400122,6000
03/15/170.43000.45000.40000.420051,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.235
PtS:0.585
EBITDA:N/A
Shares:38.13M
Market Cap:12.97M
52wk range:0.26 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08