ENSVEnservco Corpporation05/26/2017
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.4500
VOLUME:
106,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3500
BID:
0.3421
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.37000.38000.35000.3700106,0000
05/25/170.36000.38000.35000.3700112,2000
05/24/170.39000.39000.36000.360060,2000
05/23/170.36000.40000.36000.3900110,5000
05/22/170.35000.43000.34000.3600262,7000
05/19/170.37000.38000.34000.3400105,7000
05/18/170.41000.41000.35000.3800162,1000
05/17/170.41000.43000.37000.4000185,7000
05/16/170.39000.47000.35000.4100459,8000
05/15/170.36000.40000.35000.4000378,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.294
PtS:0.628
EBITDA:N/A
Shares:51.06M
Market Cap:18.89M
52wk range:0.21 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15