ENSVEnservco Corpporation11/17/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.3300
VOLUME:
83,300
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.6000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.60000.64000.60000.630083,3000
11/16/170.60500.61000.59000.610056,1000
11/15/170.60000.62000.55500.610058,7000
11/14/170.68000.69500.58000.5960623,3000
11/13/170.65000.73000.63000.7300234,4000
11/10/170.62000.69000.62000.6400164,9000
11/09/170.55000.75000.52000.67001,379,6000
11/08/170.54000.55000.52000.5200374,7000
11/07/170.58000.58000.52000.5400255,1000
11/06/170.65000.66000.53000.5500293,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7819
PtS:0.6692
EBITDA:N/A
Shares:51.07M
Market Cap:32.17M
52wk range:0.21 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23