ENSVEnservco Corpporation07/21/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3300
VOLUME:
59,600
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3300
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.34000.35000.33000.350059,6000
07/20/170.35000.36000.34000.3400109,8000
07/19/170.34000.35700.34000.345036,6000
07/18/170.37000.37000.33000.3400134,2000
07/17/170.33000.37000.32000.3500320,7000
07/14/170.33800.33800.31900.335047,9000
07/13/170.33600.34600.30500.320067,5000
07/12/170.34700.38000.30500.3200107,4000
07/11/170.34000.36000.33500.340069,9000
07/10/170.32000.33000.30000.3300114,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1196
PtS:0.5437
EBITDA:N/A
Shares:51.06M
Market Cap:17.87M
52wk range:0.21 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13