ENSVEnservco Corpporation09/22/2017
LAST:

 0.5900
CHANGE:
 0.14
OPEN:
0.4300
HIGH:
0.6000
ASK:
0.3300
VOLUME:
540,100
CHANGE(%):
31.11
PREV:
0.4500
LOW:
0.4300
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43000.60000.43000.5900540,1000
09/21/170.47000.48000.43000.4500149,5000
09/20/170.47000.48000.43000.430097,0000
09/19/170.44000.47000.44000.470096,0000
09/18/170.43000.48000.42000.4700187,9000
09/15/170.47000.47000.41000.4600399,8000
09/14/170.42000.46000.42000.4500211,1000
09/13/170.41000.45000.39000.4500179,9000
09/12/170.39000.43900.38500.4300256,8000
09/11/170.39000.43000.38000.4000210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.86
PtS:0.7
EBITDA:N/A
Shares:51.07M
Market Cap:30.13M
52wk range:0.21 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82