ENSVEnservco Corpporation01/19/2018
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9310
HIGH:
0.9890
ASK:
0.3300
VOLUME:
43,500
CHANGE(%):
0.52
PREV:
0.9600
LOW:
0.9310
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.93100.98900.93100.965043,5000
01/18/180.99000.99000.90000.960098,0000
01/17/181.04001.04000.96000.990083,0000
01/16/181.00001.09001.00001.0500115,0000
01/15/181.01001.01001.01001.010000
01/12/181.03001.03000.97501.0100125,1000
01/11/180.95001.05000.94001.0200263,8000
01/10/181.10001.19000.95000.9500469,2000
01/09/180.88001.20000.83001.00001,009,3000
01/08/180.73000.76000.73000.760096,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7819
PtS:0.6692
EBITDA:N/A
Shares:51.07M
Market Cap:49.28M
52wk range:0.21 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23