ENSVEnservco Corpporation01/20/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.5500
VOLUME:
28,000
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5600
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.57000.58000.56000.580028,0000
01/19/170.57000.57000.53000.560078,7000
01/18/170.55000.57000.54000.560042,9000
01/17/170.57000.59000.53000.570026,2000
01/16/170.56000.56000.56000.560000
01/13/170.57000.57000.52000.560060,3000
01/12/170.57000.58000.53000.560079,4000
01/11/170.53000.57000.52000.570035,6000
01/10/170.55000.56000.52000.560043,4000
01/09/170.54000.55000.51000.540053,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7
PtS:0.8
EBITDA:N/A
Shares:38.14M
Market Cap:22.12M
52wk range:0.34 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71