ENSVEnservco Corpporation12/08/2016
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.4500
VOLUME:
297,900
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4800
BID:
0.4301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.51000.52000.48000.5100297,9000
12/07/160.51000.52000.48000.5000210,4000
12/06/160.55000.55000.49000.4900313,4000
12/05/160.47000.52000.45000.5000570,6000
12/02/160.43000.49000.43000.43002,062,3000
12/01/160.67000.79000.67000.7400243,6000
11/30/160.65000.68000.63000.660065,6000
11/29/160.62000.66000.62000.640077,0000
11/28/160.64000.64000.61000.610047,2000
11/25/160.62000.65000.61000.640041,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.2424
PtS:1.0617
EBITDA:N/A
Shares:38.14M
Market Cap:19.45M
52wk range:0.27 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53