ENRJEnerjex Resources Inc01/23/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2800
VOLUME:
2,339,900
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.21000.22000.20000.20002,339,9000
01/22/180.21000.21000.20000.2000712,8000
01/19/180.20000.20500.18600.19501,397,8000
01/18/180.21000.21000.19000.19001,075,2000
01/17/180.21000.21000.16000.20002,424,9000
01/16/180.22000.22000.21000.21001,481,8000
01/15/180.21000.21000.21000.210000
01/12/180.22000.22000.21000.2100598,1000
01/11/180.22000.23000.21000.22002,262,1000
01/10/180.22000.23000.21000.23001,580,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.41
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:10.33M
Market Cap:2.07M
52wk range:0.16 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23