ENRJEnerjex Resources Inc09/23/2016
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3100
VOLUME:
99,100
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.33000.34000.31000.320099,1000
09/22/160.36000.36000.32000.3400207,8000
09/21/160.36000.36000.32000.3600172,5000
09/20/160.38000.38000.32000.3600116,9000
09/19/160.38000.41000.38000.380045,0000
09/16/160.40000.41000.38000.400061,1000
09/15/160.44000.44000.38000.400058,1000
09/14/160.39000.43000.38000.4200127,3000
09/13/160.41000.44000.39000.390055,8000
09/12/160.50000.50000.39000.4100148,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.97
EBITDA:N/A
Shares:8.44M
Market Cap:2.70M
52wk range:0.17 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35