ENRJEnerjex Resources Inc03/26/2018
LAST:

 0.2050
CHANGE:
 0.04
OPEN:
0.1800
HIGH:
0.2700
ASK:
0.2800
VOLUME:
11,396,700
CHANGE(%):
20.59
PREV:
0.1700
LOW:
0.1740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/180.18000.27000.17400.205011,396,7000
03/23/180.19000.20000.16000.17007,635,6000
03/22/180.25000.26000.20000.21009,747,0000
03/21/180.42000.44000.29000.300015,095,8000
03/20/180.35000.48500.32000.360049,150,3000
03/19/180.21000.50000.20000.290040,702,3000
03/16/180.20000.20000.19000.19001,003,0000
03/15/180.20500.20900.18700.1940977,2000
03/14/180.21500.21500.18700.20401,570,2000
03/13/180.24000.24000.20000.20503,500,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.41
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:10.33M
Market Cap:2.12M
52wk range:0.11 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83