ENRJEnerjex Resources Inc12/05/16 10:00
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3300
ASK:
0.2900
VOLUME:
12,818
CHANGE(%):
10.00
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.29000.33000.29000.330012,8180
12/02/160.32000.34000.29000.3000141,9000
12/01/160.34000.39000.32000.3200502,9000
11/30/160.30000.38000.29000.3400537,1000
11/29/160.31000.31000.26000.280052,7000
11/28/160.31000.32000.28000.300047,3000
11/25/160.31000.32000.26000.300021,7000
11/24/160.32000.32000.32000.320000
11/23/160.31000.34000.31000.320035,5000
11/22/160.34000.35000.29000.3200101,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.12
EBITDA:N/A
Shares:8.43M
Market Cap:2.78M
52wk range:0.17 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26