ENRJEnerjex Resources Inc09/21/2017
LAST:

 0.3040
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.4450
ASK:
0.2800
VOLUME:
2,987,700
CHANGE(%):
0.66
PREV:
0.3020
LOW:
0.2910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.31500.44500.29100.30402,987,7000
09/20/170.29900.30400.29500.302074,1000
09/19/170.29500.30600.29000.299066,9000
09/18/170.28100.30500.28100.2960175,1000
09/15/170.29700.30500.29000.290061,2000
09/14/170.30000.31000.29000.3100197,5000
09/13/170.30000.31500.29000.3150128,6000
09/12/170.31500.31800.29600.300064,4000
09/11/170.31000.31000.29500.305098,0000
09/08/170.32000.32000.29500.2960129,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.51
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:1.44
EBITDA:N/A
Shares:10.31M
Market Cap:3.13M
52wk range:0.21 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82