ENRJEnerjex Resources Inc01/20/2017
LAST:

 0.4900
CHANGE:
 0.15
OPEN:
0.3500
HIGH:
0.6300
ASK:
0.3100
VOLUME:
1,507,300
CHANGE(%):
44.12
PREV:
0.3400
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.35000.63000.35000.49001,507,3000
01/19/170.33000.35000.31000.340088,8000
01/18/170.34000.35000.31000.310052,2000
01/17/170.29000.33000.29000.310061,6000
01/16/170.31000.31000.31000.310000
01/13/170.34000.35000.31000.310091,3000
01/12/170.30000.40000.30000.3200441,3000
01/11/170.30000.31000.30000.310038,6000
01/10/170.32000.32000.26000.290057,6000
01/09/170.30000.32000.30000.310016,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.2
EBITDA:N/A
Shares:8.43M
Market Cap:4.13M
52wk range:0.17 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71