ENRJEnerjex Resources Inc11/17/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3090
HIGH:
0.3090
ASK:
0.2800
VOLUME:
539,800
CHANGE(%):
1.32
PREV:
0.3040
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.30900.30900.29500.3000539,8000
11/16/170.31500.31500.29200.3040780,5000
11/15/170.31000.33500.30000.3000991,2000
11/14/170.30800.31000.29600.3050716,2000
11/13/170.34000.34000.29000.30001,455,2000
11/10/170.28500.34000.28500.32003,355,0000
11/09/170.30000.31000.27500.28901,526,2000
11/08/170.33000.35000.28000.28002,941,3000
11/07/170.39000.41000.30000.32007,898,5000
11/06/170.28000.34500.27000.34004,915,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:1.41
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:1.31
EBITDA:N/A
Shares:10.33M
Market Cap:3.10M
52wk range:0.21 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23