ENR.PEnerjex Resources Inc 10% Ser09/23/2016
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8900
ASK:
0.0000
VOLUME:
3,600
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.81000.89000.81000.86003,6000
09/22/161.05001.06000.73000.830022,0000
09/21/160.87000.97000.80000.97006,2000
09/20/160.95000.95000.95000.95001000
09/19/160.98001.03000.95000.95001,4000
09/16/160.95000.95000.95000.950000
09/15/160.95000.95000.95000.950000
09/14/160.95000.95000.95000.950000
09/13/161.03001.05000.95000.95009,3000
09/12/160.98000.98000.98000.98005,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 9.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,474-1531.44
FTSE6,832-781.13
NI22516,545-2091.25
CAC404,412-771.72
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56