ENR.PEnerjex Resources Inc 10% Ser10/14/2016
LAST:

 0.8700
CHANGE:
 0.04
OPEN:
0.8300
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
4.82
PREV:
0.8300
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.83000.88000.83000.87001,7000
10/13/160.90001.00000.74000.830012,0000
10/12/160.99000.99000.99000.990000
10/11/160.99000.99000.99000.99003,7000
10/10/161.00001.00001.00001.00005000
10/07/161.01001.01001.01001.010000
10/06/161.01001.01001.01001.01001000
10/05/161.03001.03000.99001.01005000
10/04/161.03001.10001.00001.00001,4000
10/03/160.99000.99000.98000.98005000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 6.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37