EMSHShort-Term USD EM Bond Proshares10/16/2017
LAST:

 77.61
CHANGE:
 0.13
OPEN:
77.61
HIGH:
77.61
ASK:
77.77
VOLUME:
200
CHANGE(%):
0.16
PREV:
77.73
LOW:
77.61
BID:
78.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1777.6177.6177.6177.612000
10/13/1777.7477.7477.7377.731,6000
10/12/1777.7777.7777.6877.691,2000
10/11/1777.7477.7577.7477.756000
10/10/1777.5677.5677.5677.561000
10/09/1777.7077.7077.6377.635000
10/06/1777.4577.4577.4577.453000
10/05/1777.5877.8077.5877.806000
10/04/1777.7977.7977.7977.791000
10/03/1777.6677.8177.6677.818000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.293
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.44 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02