EMSHShort Term USD EM Bond Proshares01/18/2017
LAST:

 77.89
CHANGE:
 0.20
OPEN:
77.79
HIGH:
77.89
ASK:
77.77
VOLUME:
6,600
CHANGE(%):
0.26
PREV:
78.09
LOW:
77.61
BID:
77.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1777.7977.8977.6177.896,6000
01/17/1778.0878.0978.0878.095000
01/16/1778.0378.0378.0378.0300
01/13/1777.8678.0377.8678.037000
01/12/1777.8177.8177.8177.811000
01/11/1777.8177.8177.8177.811,0000
01/10/1778.0178.3078.0178.033,7000
01/09/1777.8377.8377.8377.834000
01/06/1777.6977.7777.6977.771,7000
01/05/1777.4477.4477.4477.441000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.60 - 80.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13