EMSHShort Term USD EM Bond Proshares02/27/2017
LAST:

 78.10
CHANGE:
 0.19
OPEN:
78.10
HIGH:
78.10
ASK:
77.77
VOLUME:
100
CHANGE(%):
0.24
PREV:
78.29
LOW:
78.10
BID:
78.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1778.1078.1078.1078.101000
02/24/1778.4578.4778.2978.291,5000
02/23/1778.4878.4878.4878.483000
02/22/1777.8477.8477.8477.8400
02/21/1777.8477.8477.8477.843000
02/20/1778.2178.2178.2178.2100
02/17/1778.2178.2178.2178.211000
02/16/1781.0381.0381.0381.031000
02/15/1778.1478.1478.1378.146000
02/14/1777.8277.8277.8277.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.293
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.00 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04