EMSHShort-Term USD EM Bond Proshares11/17/2017
LAST:

 76.78
CHANGE:
 0.03
OPEN:
76.78
HIGH:
76.78
ASK:
77.77
VOLUME:
500
CHANGE(%):
0.04
PREV:
76.75
LOW:
76.78
BID:
78.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1776.7876.7876.7876.785000
11/16/1776.7576.7576.7576.751000
11/15/1776.8776.8776.7576.751,6000
11/14/1776.8976.8976.8976.891,2000
11/13/1777.1577.1877.1077.181,9000
11/10/1776.6476.6476.6476.641000
11/09/1776.6476.6476.6476.641000
11/08/1776.8776.8776.8776.871000
11/07/1777.1077.1077.1077.101000
11/06/1777.1277.1277.1277.126000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.293
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.44 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23