EMSHShort-Term USD EM Bond Proshares06/22/2017
LAST:

 78.09
CHANGE:
 0.00
OPEN:
78.09
HIGH:
78.09
ASK:
77.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
78.09
LOW:
78.09
BID:
78.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1778.0978.0978.0978.091000
06/21/1778.2078.2078.0978.091,0000
06/20/1778.1478.1678.1478.161,5000
06/19/1778.1878.1878.0478.182,8000
06/16/1777.9877.9877.7377.854000
06/15/1777.9577.9577.9577.9500
06/14/1777.9577.9577.9577.951000
06/13/1777.9577.9577.9577.951000
06/12/1777.7177.9477.7177.943000
06/09/1777.7377.7377.6877.731,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.293
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.41 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02