EMSHShort-Term USD EM Bond Proshares08/23/2017
LAST:

 77.73
CHANGE:
 0.00
OPEN:
77.73
HIGH:
77.73
ASK:
77.77
VOLUME:
100
CHANGE(%):
0.00
PREV:
77.73
LOW:
77.73
BID:
78.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1777.7377.7377.7377.731000
08/22/1777.7377.7377.7377.731000
08/21/1777.7377.7377.7377.731000
08/18/1777.7377.7377.7377.731000
08/17/1777.7377.7377.7377.731000
08/16/1777.7877.7877.7377.731,4000
08/15/1777.6077.6077.6077.6000
08/14/1777.6077.6077.6077.6000
08/11/1777.6077.6077.6077.601000
08/10/1778.2878.2878.2878.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.29
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.44 - 81.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91