EMSDWisdomtree Strong Dollar Emergi01/20/2017
LAST:

 24.25
CHANGE:
 0.09
OPEN:
24.33
HIGH:
24.33
ASK:
24.32
VOLUME:
19,400
CHANGE(%):
0.37
PREV:
24.34
LOW:
24.20
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.3324.3324.2024.2519,4000
01/19/1724.5024.5024.3024.3453,2000
01/18/1724.5324.5324.4624.4614,2000
01/17/1724.6024.6024.6024.601000
01/16/1724.6024.6024.6024.6000
01/13/1724.5824.6024.5824.602000
01/12/1724.6924.6924.6924.691000
01/11/1724.3924.5624.3824.561,0000
01/10/1724.1824.1824.1824.181000
01/09/1724.2424.2524.2424.251,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.78 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06