EMSDWisdomtree Strong Dollar Emergi03/28/2017
LAST:

 26.84
CHANGE:
 0.03
OPEN:
26.83
HIGH:
26.84
ASK:
24.32
VOLUME:
4,000
CHANGE(%):
0.11
PREV:
26.81
LOW:
26.81
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.8326.8426.8126.844,0000
03/27/1726.8126.8126.8126.811000
03/24/1726.8726.8726.8726.871000
03/23/1726.8926.8926.8926.891000
03/22/1726.6726.8226.6726.797000
03/21/1727.0027.0026.8626.869000
03/20/1726.7826.7826.7826.7800
03/17/1726.7526.7826.7526.7815,3000
03/16/1726.7526.7526.7526.751000
03/15/1726.6826.7026.6826.704000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63