EMSDWisdomtree Strong Dollar Emergi09/23/2016
LAST:

 26.29
CHANGE:
 0.30
OPEN:
26.35
HIGH:
26.36
ASK:
26.20
VOLUME:
600
CHANGE(%):
1.13
PREV:
26.59
LOW:
26.27
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.3526.3626.2726.296000
09/22/1626.5926.5926.5926.595000
09/21/1626.1626.4726.1226.471,0000
09/20/1626.0526.0526.0326.032000
09/19/1625.8525.9725.8525.871,3000
09/16/1625.2925.4225.2825.422,5000
09/15/1625.3825.3825.3825.3800
09/14/1625.3825.3825.3825.383000
09/13/1625.2625.2625.1125.141,7000
09/12/1625.4925.7425.4925.741,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35