EMSDWisdomtree Strong Dollar EM Eqty Fund03/16/2018
LAST:

 28.46
CHANGE:
 0.18
OPEN:
28.52
HIGH:
28.52
ASK:
24.32
VOLUME:
1,700
CHANGE(%):
0.63
PREV:
28.64
LOW:
28.46
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1828.5228.5228.4628.461,7000
03/15/1828.7828.7828.6228.641,1000
03/14/1828.6928.6928.6928.692000
03/13/1828.5828.5828.5828.581000
03/12/1828.5828.5828.5828.581000
03/09/1828.2528.2528.2528.251000
03/08/1828.1228.1228.1228.121000
03/07/1828.0228.0328.0228.031,7000
03/06/1828.1328.1328.0828.082,1000
03/05/1827.8427.8527.8427.851,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.02 - 29.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83