EMSDWisdomtree Strong Dollar EM Eqty Fund09/20/2017
LAST:

 29.07
CHANGE:
 0.00
OPEN:
29.07
HIGH:
29.07
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.07
LOW:
29.07
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1729.0729.0729.0729.071000
09/19/1729.0729.0729.0729.0700
09/18/1729.0729.0729.0729.0700
09/15/1729.0729.0729.0729.0700
09/14/1729.1029.1029.0729.078000
09/13/1729.2029.2029.2029.2000
09/12/1729.2029.2029.2029.202000
09/11/1728.8928.8928.8928.8900
09/08/1728.8928.8928.8928.891000
09/07/1728.7928.7928.7928.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.27 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06