EMSDWisdomtree Strong Dollar EM Eqty Fund01/23/2018
LAST:

 29.48
CHANGE:
 0.00
OPEN:
29.48
HIGH:
29.48
ASK:
24.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.48
LOW:
29.48
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1829.4829.4829.4829.4800
01/22/1829.3629.4829.3629.481,0000
01/19/1828.9828.9828.9828.9800
01/18/1828.9828.9828.9828.982000
01/17/1828.9728.9728.9728.971000
01/16/1828.7628.9028.6728.671,5000
01/15/1828.6428.6428.6428.6400
01/12/1828.6428.6428.6428.641000
01/11/1828.3928.3928.3928.391000
01/10/1828.4028.4028.3928.392,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 29.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23