EMSDWisdomtree Strong Dollar EM Eqty Fund05/26/2017
LAST:

 27.37
CHANGE:
 0.23
OPEN:
27.37
HIGH:
27.37
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.85
PREV:
27.14
LOW:
27.37
BID:
24.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.3727.3727.3727.371000
05/25/1727.1427.1427.1427.1400
05/24/1727.1227.1427.1227.141,1000
05/23/1727.0927.1027.0927.098000
05/22/1727.6427.6427.6427.6400
05/19/1727.6427.6427.6427.6400
05/18/1727.6427.6427.6427.6400
05/17/1727.6427.6427.6427.641000
05/16/1727.4627.4627.4627.4600
05/15/1727.4627.4627.4627.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.77 - 27.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24