EMSDWisdomtree Strong Dollar Emergi12/02/2016
LAST:

 23.67
CHANGE:
 0.23
OPEN:
23.67
HIGH:
23.70
ASK:
23.86
VOLUME:
700
CHANGE(%):
0.96
PREV:
23.90
LOW:
23.67
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.6723.7023.6723.677000
12/01/1623.9023.9023.9023.9000
11/30/1623.8923.9023.8823.906000
11/29/1623.8523.8523.8523.8500
11/28/1623.8423.8523.8423.854000
11/25/1623.5623.5623.5623.5600
11/24/1623.5623.5623.5623.5600
11/23/1623.5623.5623.5623.561000
11/22/1623.4323.4323.4323.4300
11/21/1623.4523.4523.4323.431,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.69 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37