EMSABarclays Bank Plc01/31/2017
LAST:

 110.0
CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.0
ASK:
120.1
VOLUME:
100
CHANGE(%):
0.00
PREV:
110.0
LOW:
110.0
BID:
40.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17110.0110.0110.0110.01000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.10 - 141.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62