EMREGuggenhein Emerging Market Real09/20/2016
LAST:

 23.18
CHANGE:
 0.04
OPEN:
23.15
HIGH:
23.18
ASK:
23.14
VOLUME:
2,500
CHANGE(%):
0.17
PREV:
23.14
LOW:
23.15
BID:
22.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1623.1523.1823.1523.182,5000
09/19/1623.1323.1423.0923.141,7000
09/16/1623.1723.1723.1723.171000
09/15/1622.8423.1722.8423.179,7000
09/14/1622.6722.6722.6722.671000
09/13/1622.7822.7822.7822.781000
09/12/1623.0023.0023.0023.001000
09/09/1623.2323.2323.0023.002,5000
09/08/1623.8223.8223.8223.821000
09/07/1623.8223.8223.8223.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.55 - 24.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89