EMJEaton Vance New Jersey Muni Bond06/26/2017
LAST:

 13.20
CHANGE:
 0.07
OPEN:
13.32
HIGH:
13.32
ASK:
13.52
VOLUME:
6,300
CHANGE(%):
0.53
PREV:
13.27
LOW:
13.17
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1713.3213.3213.1713.206,3000
06/23/1713.2813.2813.1713.272,0000
06/22/1713.2013.2613.1613.261,5000
06/21/1713.2513.2513.1713.172,4000
06/20/1713.2913.3513.2813.331,8000
06/19/1713.4513.4513.2413.249000
06/16/1713.3013.3113.2813.291,4000
06/15/1713.2313.3013.2313.302,3000
06/14/1713.4513.4513.2813.323,5000
06/13/1713.3013.3013.3013.301,4000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13