EMJEaton Vance New Jersey Muni Bond01/17/2017
LAST:

 12.88
CHANGE:
 0.02
OPEN:
12.97
HIGH:
13.01
ASK:
12.90
VOLUME:
6,800
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.88
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.9713.0112.8812.886,8000
01/16/1712.9012.9012.9012.9000
01/13/1712.9813.0212.9012.905,5000
01/12/1712.8712.9712.8712.974,7000
01/11/1712.7812.9112.7512.8117,6000
01/10/1712.8612.9412.8612.885,5000
01/09/1712.9312.9712.8512.915,0000
01/06/1712.9113.1912.8412.9210,2000
01/05/1712.8613.0212.8613.027,5000
01/04/1712.9012.9312.8712.879,7000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:5.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.53 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54