EMJEaton Vance New Jersey Muni Bond02/21/2017
LAST:

 12.75
CHANGE:
 0.01
OPEN:
12.77
HIGH:
12.77
ASK:
13.48
VOLUME:
1,400
CHANGE(%):
0.08
PREV:
12.74
LOW:
12.75
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1712.7712.7712.7512.751,4000
02/20/1712.7412.7412.7412.7400
02/17/1712.7212.8012.6612.748,8000
02/16/1712.7712.8012.6312.7410,8000
02/15/1712.7212.7212.6512.703,3000
02/14/1712.6712.7612.6712.733,5000
02/13/1712.8112.8212.7312.745,0000
02/10/1712.8112.8112.8112.812,6000
02/09/1712.9212.9212.7912.814,8000
02/08/1712.7812.8712.7812.822,9000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:4.97
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.53 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76