EMJEaton Vance New Jersey Muni Bond04/24/2017
LAST:

 12.91
CHANGE:
 0.05
OPEN:
13.08
HIGH:
13.08
ASK:
13.28
VOLUME:
1,500
CHANGE(%):
0.39
PREV:
12.96
LOW:
12.84
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.0813.0812.8412.911,5000
04/21/1713.0413.0812.9612.963,2000
04/20/1712.9012.9712.9012.942,7000
04/19/1713.0613.0612.9413.004,2000
04/18/1713.0513.0512.9313.013,8000
04/17/1712.9012.9312.8612.933,0000
04/14/1712.9112.9112.9112.9100
04/13/1712.9712.9712.8912.913,6000
04/12/1712.8612.8912.8512.853,3000
04/11/1712.8012.8712.7812.877,8000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.75
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41