EMJEaton Vance New Jersey Muni Bond12/07/2016
LAST:

 13.02
CHANGE:
 0.30
OPEN:
12.83
HIGH:
13.08
ASK:
12.64
VOLUME:
8,500
CHANGE(%):
2.36
PREV:
12.72
LOW:
12.77
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1612.8313.0812.7713.028,5000
12/06/1612.6912.7512.6212.7217,1000
12/05/1612.5812.7812.5812.709000
12/02/1612.7312.7312.5512.699,6000
12/01/1612.7812.7812.5712.772,9000
11/30/1612.7712.8312.7312.764,1000
11/29/1613.0313.0312.7512.898,7000
11/28/1613.0613.0812.9213.035,2000
11/25/1612.9113.0612.9113.065000
11/24/1612.9412.9412.9412.9400
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.18
DivYield:4.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.55 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27