EMJEaton Vance New Jersey Muni Bond01/18/2019
LAST:

 12.06
CHANGE:
 0.06
OPEN:
12.13
HIGH:
12.13
ASK:
13.52
VOLUME:
11,400
CHANGE(%):
0.50
PREV:
12.12
LOW:
12.02
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1912.1312.1312.0212.0611,4000
01/17/1912.1212.1212.0512.1223,3000
01/16/1912.1012.1212.0612.0616,3000
01/15/1912.1012.1512.1012.1126,9000
01/14/1912.2112.2112.1212.145,0000
01/11/1912.1412.2012.0512.1112,7000
01/10/1912.1612.2412.0512.2420,9000
01/09/1912.1612.1612.0512.1011,5000
01/08/1912.1412.1612.0412.1614,3000
01/07/1911.9112.1511.9112.0413,2000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.31 - 12.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83