EMJEaton Vance New Jersey Muni Bond08/18/2017
LAST:

 13.02
CHANGE:
 0.06
OPEN:
13.30
HIGH:
13.30
ASK:
13.52
VOLUME:
2,500
CHANGE(%):
0.46
PREV:
13.08
LOW:
13.02
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.3013.3013.0213.022,5000
08/17/1713.0413.1313.0213.088,8000
08/16/1712.9913.0512.9913.052,6000
08/15/1713.1513.1513.0013.004,7000
08/14/1713.0713.1413.0413.057,9000
08/11/1713.3013.3012.9713.073,6000
08/10/1713.2513.2513.0113.017,5000
08/09/1713.3913.3913.2113.213,4000
08/08/1713.1813.2913.1813.223,7000
08/07/1713.4413.4413.2813.296,5000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08