EMJEaton Vance New Jersey Muni Bond09/29/2016
LAST:

 14.60
CHANGE:
 0.20
OPEN:
14.80
HIGH:
14.80
ASK:
14.84
VOLUME:
3,900
CHANGE(%):
1.35
PREV:
14.80
LOW:
14.60
BID:
14.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.8014.8014.6014.603,9000
09/28/1614.8014.8014.5614.804,0000
09/27/1614.5214.7214.4414.715,3000
09/26/1614.6314.6314.5014.505,1000
09/23/1614.6114.6914.4314.514,0000
09/22/1614.4314.6814.3814.525,1000
09/21/1614.4714.7914.3314.3415,0000
09/20/1614.3514.5414.3514.404,9000
09/19/1614.3114.5214.3114.459,2000
09/16/1614.6514.7714.4014.427,3000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.18
DivYield:4.26
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.87 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23