EMJEaton Vance New Jersey Muni Bond01/22/2018
LAST:

 12.42
CHANGE:
 0.02
OPEN:
12.53
HIGH:
12.53
ASK:
13.52
VOLUME:
26,500
CHANGE(%):
0.16
PREV:
12.40
LOW:
12.39
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.5312.5312.3912.4226,5000
01/19/1812.4712.4712.3712.407,7000
01/18/1812.4912.4912.3812.432,7000
01/17/1812.4412.5012.4312.4713,4000
01/16/1812.3712.4312.3612.4210,1000
01/15/1812.3512.3512.3512.3500
01/12/1812.3512.3912.3412.358,8000
01/11/1812.4112.4512.4012.459,1000
01/10/1812.4812.4812.3712.405,1000
01/09/1812.4512.4812.4412.444,4000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23