EMJEaton Vance New Jersey Muni Bond12/15/17 11:58
LAST:

 12.55
CHANGE:
 0.04
OPEN:
12.56
HIGH:
12.58
ASK:
13.52
VOLUME:
1,395
CHANGE(%):
0.32
PREV:
12.59
LOW:
12.55
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.5612.5812.5512.551,3950
12/14/1712.6412.6412.5912.592,7000
12/13/1712.6012.6212.5512.599,1000
12/12/1712.6212.6212.5212.546,6000
12/11/1712.6112.6312.5912.631,7000
12/08/1712.7012.7012.4912.6111,0000
12/07/1712.6312.6412.6212.621,0000
12/06/1712.6012.6712.5812.672,3000
12/05/1712.4812.5712.4312.5413,3000
12/04/1712.3812.4412.3812.444,7000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23