EMJEaton Vance New Jersey Muni Bond10/17/2017
LAST:

 13.04
CHANGE:
 0.02
OPEN:
13.09
HIGH:
13.10
ASK:
13.52
VOLUME:
1,700
CHANGE(%):
0.15
PREV:
13.02
LOW:
12.96
BID:
12.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.0913.1012.9613.041,7000
10/16/1713.0113.1113.0113.022,6000
10/13/1713.1013.1512.7713.0140,5000
10/12/1712.9813.1012.9813.022,6000
10/11/1713.1313.1313.0913.099000
10/10/1713.1213.1413.0613.067,8000
10/09/1713.2213.2813.1513.2316,2000
10/06/1713.0213.1013.0213.076,2000
10/05/1713.2113.2113.0413.074,6000
10/04/1713.0613.1812.9913.188,1000
COMPANY PROFILE
AMEX, EMJ - Eaton Vance New Jersey Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05