EMIHDeutsche X-Trackers Emerging Ma03/24/2017
LAST:

 24.95
CHANGE:
 0.00
OPEN:
24.95
HIGH:
24.95
ASK:
24.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.95
LOW:
24.95
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.9524.9524.9524.9500
03/23/1724.9524.9524.9524.957000
03/22/1724.9124.9924.9124.991,3000
03/21/1725.0025.0024.9224.923,0000
03/20/1725.0625.0625.0625.061,0000
03/17/1724.8524.8524.8524.8500
03/16/1724.8524.8524.8524.851,2000
03/15/1725.0225.0425.0225.044000
03/14/1725.3325.3325.3325.3300
03/13/1725.3325.3325.3325.332000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68