EMIHDb-Xt EM Bond Int Rate Hdged ETF07/27/2017
LAST:

 25.06
CHANGE:
 0.00
OPEN:
25.06
HIGH:
25.06
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.06
LOW:
25.06
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.0625.0625.0625.061000
07/26/1725.0625.0625.0625.0600
07/25/1725.0625.0625.0625.0600
07/24/1725.0625.0625.0625.061000
07/21/1724.9825.0624.9825.069000
07/20/1725.0225.0225.0225.021000
07/19/1724.9624.9624.9624.961000
07/18/1724.9525.0024.9524.961,9000
07/17/1724.9524.9724.9424.971,0000
07/14/1724.9624.9724.9624.975000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71