EMIHDb-Xt EM Bond Int Rate Hdged ETF09/25/2017
LAST:

 24.78
CHANGE:
 0.00
OPEN:
24.78
HIGH:
24.78
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.78
LOW:
24.78
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.7824.7824.7824.781000
09/22/1724.7824.7824.7824.781000
09/21/1725.2825.2825.2825.2800
09/20/1725.2925.2925.2825.282,5000
09/19/1725.2525.2525.2525.2500
09/18/1725.2525.2525.2525.251000
09/15/1725.2225.2225.2225.2200
09/14/1725.2225.2225.2225.228000
09/13/1725.0725.0725.0725.0700
09/12/1725.0725.0725.0725.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05