EMIHDb-Xt EM Bond Int Rate Hdged ETF05/23/2017
LAST:

 24.91
CHANGE:
 0.01
OPEN:
24.91
HIGH:
24.91
ASK:
24.70
VOLUME:
200
CHANGE(%):
0.04
PREV:
24.92
LOW:
24.91
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.9124.9124.9124.912000
05/22/1724.9324.9324.8424.921,1000
05/19/1724.7824.8424.7824.832,6000
05/18/1724.9324.9324.7824.874000
05/17/1725.1225.1225.0225.023,7000
05/16/1725.1525.1525.1525.152000
05/15/1725.1025.1125.1025.103,5000
05/12/1725.2625.2625.2625.262000
05/11/1725.0225.0225.0225.021000
05/10/1725.0025.0225.0025.022000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.56 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10