EMIHDb-Xt EM Bond Int Rate Hdged ETF11/17/2017
LAST:

 25.08
CHANGE:
 0.21
OPEN:
25.10
HIGH:
25.12
ASK:
24.70
VOLUME:
800
CHANGE(%):
0.84
PREV:
24.87
LOW:
25.08
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.1025.1225.0825.088000
11/16/1724.8924.9524.8724.8720,2000
11/15/1725.1025.1225.1025.109000
11/14/1725.1625.1625.1625.1600
11/13/1725.1625.1625.1625.1611,9000
11/10/1724.8424.8424.8424.842000
11/09/1724.8424.8424.8424.841000
11/08/1724.9024.9024.9024.901000
11/07/1724.9024.9024.9024.901000
11/06/1725.1425.2025.1225.146000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.28 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23