EMIEaton Vance Michigan Muni Income Trust03/29/2017
LAST:

 12.96
CHANGE:
 0.12
OPEN:
13.22
HIGH:
13.22
ASK:
13.36
VOLUME:
6,500
CHANGE(%):
0.92
PREV:
13.08
LOW:
12.96
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.2213.2212.9612.966,5000
03/28/1713.1913.2512.9113.085,5000
03/27/1713.1713.1713.1713.171000
03/24/1713.1413.1713.1413.174,7000
03/23/1713.3213.3213.2213.222000
03/22/1713.0613.0613.0413.061,6000
03/21/1713.0613.0613.0613.061,7000
03/20/1713.0913.2713.0613.064,0000
03/17/1713.0513.0913.0513.097000
03/16/1713.0313.0713.0313.062,9000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:33.94
PEG Ratio:N/A
EPS:0.39
DivYield:3.9
PtB:0.91
PtS:13.19
EBITDA:N/A
Shares:2.01M
Market Cap:26.08M
52wk range:12.41 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19