EMIEaton Vance Michigan Muni Income Trust09/29/2016
LAST:

 14.19
CHANGE:
 0.02
OPEN:
14.08
HIGH:
14.19
ASK:
14.23
VOLUME:
3,900
CHANGE(%):
0.14
PREV:
14.21
LOW:
14.08
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.0814.1914.0814.193,9000
09/28/1614.1114.2114.1114.212,0000
09/27/1614.0614.0614.0614.061000
09/26/1614.0414.1014.0214.021,0000
09/23/1614.1414.1413.9313.931,9000
09/22/1613.9914.1813.9914.114,6000
09/21/1613.9614.0513.9614.048,9000
09/20/1613.8814.0113.8813.963,2000
09/19/1614.0814.0913.9313.989,6000
09/16/1614.0714.0714.0014.043,0000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.76
DivYield:4.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.36 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86