EMIEaton Vance Michigan Muni Income Trust12/02/2016
LAST:

 12.67
CHANGE:
 0.10
OPEN:
12.51
HIGH:
12.78
ASK:
12.87
VOLUME:
9,800
CHANGE(%):
0.78
PREV:
12.77
LOW:
12.51
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.5112.7812.5112.679,8000
12/01/1612.9112.9112.7712.771,8000
11/30/1612.8712.9312.8412.922,0000
11/29/1612.9212.9212.9212.926000
11/28/1613.0213.0313.0113.015,4000
11/25/1613.0013.0212.9913.011,4000
11/24/1612.9212.9212.9212.9200
11/23/1612.9412.9512.9212.921,3000
11/22/1612.9312.9312.9312.931000
11/21/1612.9612.9912.9612.984,7000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.61
DivYield:4.16
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.60 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37