EMIEaton Vance Michigan Muni Income Trust12/14/2018
LAST:

 12.35
CHANGE:
 0.04
OPEN:
12.31
HIGH:
12.45
ASK:
13.56
VOLUME:
8,700
CHANGE(%):
0.32
PREV:
12.39
LOW:
12.30
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1812.3112.4512.3012.358,7000
12/13/1812.5512.5612.3912.395,1000
12/12/1812.6412.6412.5512.595000
12/11/1812.7312.7512.7312.741,2000
12/10/1812.5412.7412.5312.7312,9000
12/07/1812.4712.5512.4712.554,0000
12/06/1812.4112.4612.4112.463,6000
12/05/1812.3512.3512.3512.3500
12/04/1812.3512.3612.3512.358,0000
12/03/1812.2012.3112.2012.306,8000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.388
DivYield:3.57
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.81 - 13.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83