EMIEaton Vance Michigan Muni Income Trust05/23/2017
LAST:

 13.22
CHANGE:
 0.10
OPEN:
13.26
HIGH:
13.26
ASK:
13.47
VOLUME:
700
CHANGE(%):
0.75
PREV:
13.32
LOW:
13.22
BID:
13.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.2613.2613.2213.227000
05/22/1713.2613.3213.2513.3210,7000
05/19/1713.1413.2713.1213.247,0000
05/18/1713.2013.2613.1513.1511,7000
05/17/1713.1013.1913.1013.144,9000
05/16/1713.0513.1013.0413.085,4000
05/15/1713.0413.0513.0313.031,4000
05/12/1713.0513.0513.0213.023000
05/11/1712.9613.0012.9613.001,1000
05/10/1713.0213.0212.9512.952,0000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:34.12
PEG Ratio:N/A
EPS:0.39
DivYield:3.6
PtB:0.91
PtS:13.12
EBITDA:N/A
Shares:2.01M
Market Cap:26.60M
52wk range:12.41 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10