EMIEaton Vance Michigan Muni Income Trust09/25/2017
LAST:

 13.43
CHANGE:
 0.15
OPEN:
13.30
HIGH:
13.45
ASK:
13.56
VOLUME:
1,300
CHANGE(%):
1.13
PREV:
13.28
LOW:
13.30
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.3013.4513.3013.431,3000
09/22/1713.2813.3113.2313.284,7000
09/21/1713.2413.3413.2413.337,4000
09/20/1713.3213.3513.3213.351,8000
09/19/1713.3613.3813.3613.361,3000
09/18/1713.3113.4413.3113.372,5000
09/15/1713.3213.4313.3213.351,2000
09/14/1713.3813.4013.3213.333,2000
09/13/1713.4213.4513.3813.396,1000
09/12/1713.4113.4113.4113.416000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:3.57
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.12M
Market Cap:28.42M
52wk range:12.41 - 14.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36