EMIEaton Vance Michigan Muni Income Trust11/22/2017
LAST:

 12.94
CHANGE:
 0.03
OPEN:
13.02
HIGH:
13.02
ASK:
13.56
VOLUME:
1,800
CHANGE(%):
0.23
PREV:
12.97
LOW:
12.88
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1713.0213.0212.8812.941,8000
11/21/1713.0013.0412.9712.972,2000
11/20/1713.1513.1513.1513.153000
11/17/1712.8913.0512.8913.051,3000
11/16/1713.0613.0613.0013.001,7000
11/15/1713.0113.0213.0113.011,6000
11/14/1712.9412.9912.9412.9814,2000
11/13/1712.9512.9512.8912.9521,7000
11/10/1713.0213.0212.9012.977,1000
11/09/1713.0413.0513.0113.056,3000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.388
DivYield:3.57
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.41 - 14.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23