EMIEaton Vance Michigan Muni Income Trust07/26/2017
LAST:

 13.74
CHANGE:
 0.11
OPEN:
13.75
HIGH:
13.83
ASK:
13.56
VOLUME:
8,600
CHANGE(%):
0.76
PREV:
13.85
LOW:
13.60
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.7513.8313.6013.748,6000
07/24/1713.8213.8513.8013.856000
07/21/1713.8513.8513.7013.701,5000
07/20/1713.7913.8413.7013.704,5000
07/19/1713.8513.8513.7813.782,9000
07/18/1713.7113.8613.7013.746,9000
07/17/1713.8313.8413.7013.705,8000
07/14/1714.0014.0013.8013.803,4000
07/13/1713.8813.8913.7713.882,8000
07/12/1713.9613.9613.9013.902,8000
COMPANY PROFILE
AMEX, EMI - Eaton Vance Michigan Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.39
DivYield:3.57
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.41 - 14.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33