EMFMGlobal X Next Emerging & Fronti09/29/2016
LAST:

 20.60
CHANGE:
 0.41
OPEN:
20.60
HIGH:
20.60
ASK:
20.89
VOLUME:
100
CHANGE(%):
1.95
PREV:
21.01
LOW:
20.60
BID:
20.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.6020.6020.6020.601000
09/28/1620.8621.0120.8621.013,5000
09/27/1620.6120.7220.4620.679,3000
09/26/1620.3020.7420.3020.465,4000
09/23/1620.6920.8720.5320.873,2000
09/22/1621.0021.1021.0021.013,1000
09/21/1620.9121.0620.2920.8815,9000
09/20/1620.7920.7920.0920.3613,3000
09/19/1620.5420.5720.5020.501,5000
09/16/1620.4720.5520.2820.282,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42