EMFMGlobal X Next Emerging & Fronti01/17/2017
LAST:

 19.22
CHANGE:
 0.14
OPEN:
19.51
HIGH:
19.51
ASK:
19.14
VOLUME:
1,300
CHANGE(%):
0.72
PREV:
19.36
LOW:
19.22
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.5119.5119.2219.221,3000
01/16/1719.3619.3619.3619.3600
01/13/1719.2819.3619.2019.366000
01/12/1719.2419.2519.2419.256000
01/11/1718.9519.2618.9519.261,4000
01/10/1718.9719.4218.8819.054,8000
01/09/1719.0719.0918.8819.054,6000
01/06/1719.1519.1518.8518.878000
01/05/1718.8719.0418.8719.009000
01/04/1718.6018.6018.6018.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54