EMFMG-X Next Emerging & Frontier ETF10/23/2017
LAST:

 23.08
CHANGE:
 0.20
OPEN:
23.30
HIGH:
23.30
ASK:
19.14
VOLUME:
2,600
CHANGE(%):
0.86
PREV:
23.28
LOW:
23.08
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.3023.3023.0823.082,6000
10/20/1723.3423.3423.2023.281,5000
10/19/1723.4223.4223.4223.422000
10/18/1723.3823.5023.3723.422,4000
10/17/1723.4423.4923.4423.443000
10/16/1723.6423.6423.6423.649000
10/13/1723.5723.5823.4423.535,7000
10/12/1723.4823.4923.4223.483,5000
10/11/1723.3523.3723.3123.371,8000
10/10/1723.4223.4323.2723.373,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 23.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53