EMFMGlobal X Next Emerging & Fronti04/21/2017
LAST:

 20.89
CHANGE:
 0.00
OPEN:
20.88
HIGH:
20.89
ASK:
19.14
VOLUME:
200
CHANGE(%):
0.00
PREV:
20.89
LOW:
20.88
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.8820.8920.8820.892000
04/20/1720.8920.8920.8920.892000
04/19/1720.7220.7220.7220.723000
04/18/1720.6920.9120.6020.911,3000
04/17/1720.9921.1020.9820.982,4000
04/14/1720.9220.9220.9220.9200
04/13/1721.0521.0520.9220.921,0000
04/12/1721.0221.0220.9120.973,8000
04/11/1720.7421.0120.7421.015,1000
04/10/1720.9120.9720.8920.893,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41