EMFMG-X Next Emerging & Frontier ETF02/16/2018
LAST:

 25.01
CHANGE:
 0.28
OPEN:
25.01
HIGH:
25.32
ASK:
19.14
VOLUME:
2,800
CHANGE(%):
1.09
PREV:
25.28
LOW:
25.01
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.0125.3225.0125.012,8000
02/15/1825.2625.2825.2625.284000
02/14/1824.7924.7924.7824.785000
02/13/1824.2524.6224.2524.5725,7000
02/12/1824.1024.2824.0624.2211,4000
02/09/1823.7823.9923.4623.7622,0000
02/08/1824.2224.2223.4323.439,5000
02/07/1824.6024.6024.2424.317,7000
02/06/1824.0424.9724.0424.9714,3000
02/05/1824.7725.8424.4924.497,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.63 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23