EMFMG-X Next Emerging & Frontier ETF08/18/2017
LAST:

 22.70
CHANGE:
 0.02
OPEN:
22.56
HIGH:
22.70
ASK:
19.14
VOLUME:
600
CHANGE(%):
0.09
PREV:
22.72
LOW:
22.54
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.5622.7022.5422.706000
08/17/1722.7222.7222.7222.7200
08/16/1722.7022.7222.6922.722,0000
08/15/1722.4722.5422.3922.403,1000
08/14/1722.5022.6422.5022.642,3000
08/11/1722.2822.4322.2822.433,6000
08/10/1722.6322.6322.2922.3110,8000
08/09/1722.5922.6322.4222.632,0000
08/08/1722.7022.7822.6522.6522,0000
08/07/1722.8622.8622.8622.863000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08