EMFMGlobal X Next Emerging & Fronti12/07/2016
LAST:

 19.12
CHANGE:
 0.26
OPEN:
18.76
HIGH:
19.18
ASK:
18.86
VOLUME:
7,000
CHANGE(%):
1.38
PREV:
18.86
LOW:
18.76
BID:
18.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1618.7619.1818.7619.127,0000
12/06/1618.8018.8618.8018.862,3000
12/05/1618.9718.9718.5418.7426,5000
12/02/1618.8618.8618.8618.861000
12/01/1618.9118.9218.3818.427,5000
11/30/1618.4818.6818.3618.398,7000
11/29/1618.7518.7518.2518.2613,2000
11/28/1619.0019.0018.3718.652,5000
11/25/1618.2518.6518.2518.653000
11/24/1618.2918.2918.2918.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.15 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27