EMFMG-X Next Emerging & Frontier ETF12/15/2017
LAST:

 23.54
CHANGE:
 0.08
OPEN:
23.58
HIGH:
23.58
ASK:
19.14
VOLUME:
700
CHANGE(%):
0.34
PREV:
23.46
LOW:
23.54
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.5823.5823.5423.547000
12/14/1723.4623.4623.4623.463000
12/13/1723.2023.4423.2023.441,1000
12/12/1723.2323.2623.2023.261,0000
12/11/1723.1123.2923.1123.291,1000
12/08/1722.9123.1422.9123.084,7000
12/07/1722.8623.1522.8622.952,6000
12/06/1723.0423.0422.9622.961,5000
12/05/1722.9623.3822.9623.292,3000
12/04/1723.2723.2723.1623.161,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.22 - 23.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23