EMFMG-X Next Emerging & Frontier ETF06/26/2017
LAST:

 21.63
CHANGE:
 0.05
OPEN:
21.68
HIGH:
21.77
ASK:
19.14
VOLUME:
1,600
CHANGE(%):
0.23
PREV:
21.68
LOW:
21.62
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.6821.7721.6221.631,6000
06/23/1721.5321.6821.2321.682,6000
06/22/1721.4821.5021.4021.418,2000
06/21/1721.3321.3821.3321.388000
06/20/1721.0421.4221.0421.392,9000
06/19/1721.5921.5921.5921.591000
06/16/1721.5021.5021.5021.501000
06/15/1721.5021.5021.5021.504000
06/14/1721.9021.9021.9021.904000
06/13/1721.7421.7421.7421.743000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07