EMEMVirtus Glovista Emerging Markets ETF01/12/2018
LAST:

 27.22
CHANGE:
 0.29
OPEN:
27.21
HIGH:
27.22
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.08
PREV:
26.93
LOW:
27.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1827.2127.2227.2127.227000
01/11/1826.9326.9326.9326.932000
01/10/1826.8126.8126.8126.816000
01/09/1826.9726.9726.9626.962,3000
01/08/1826.9827.0526.9727.0527,2000
01/05/1826.9327.0726.9327.074000
01/04/1826.8826.8826.8826.885000
01/03/1826.5726.6726.5426.67164,8000
01/02/1826.2026.2026.2026.201000
01/01/1826.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23