EMDDColumbia EM Strategic Opports ETF05/17/2017
LAST:

 19.71
CHANGE:
 0.14
OPEN:
19.71
HIGH:
19.71
ASK:
17.66
VOLUME:
200
CHANGE(%):
0.72
PREV:
19.57
LOW:
19.71
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1719.7119.7119.7119.712000
05/16/1719.5719.5719.5719.5700
05/15/1719.5719.5719.5719.571000
05/12/1719.5719.5719.5719.571000
05/11/1719.2619.6319.2619.573,5000
05/10/1719.3619.3619.3219.341,4000
05/09/1719.1919.1919.1919.191000
05/08/1719.3419.3419.3419.3400
05/05/1719.3419.3419.3419.3400
05/04/1719.3419.3419.3419.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29