EMDDEgshares EM Strategic Opportunities ETF09/23/2016
LAST:

 19.34
CHANGE:
 0.18
OPEN:
19.34
HIGH:
19.34
ASK:
18.99
VOLUME:
1,600
CHANGE(%):
0.92
PREV:
19.52
LOW:
19.34
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.3419.3419.3419.341,6000
09/22/1619.5219.5219.5219.523,6000
09/21/1619.0019.0019.0019.004000
09/20/1619.0119.0119.0119.0100
09/19/1619.0119.0119.0119.011000
09/16/1619.0119.0119.0119.0100
09/15/1619.0019.1119.0019.011,2000
09/14/1619.1619.1619.1619.1600
09/13/1619.1619.1619.1619.161000
09/12/1619.1619.1619.1619.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31