EMDDColumbia EM Strategic Opports ETF06/21/2017
LAST:

 19.29
CHANGE:
 0.00
OPEN:
19.29
HIGH:
19.29
ASK:
17.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.29
LOW:
19.29
BID:
18.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1719.2919.2919.2919.291000
06/20/1719.5219.5219.2919.297000
06/19/1719.3719.3719.3719.3700
06/16/1719.3719.3719.3719.371000
06/15/1719.7019.7019.7019.7000
06/14/1719.7019.7019.7019.7000
06/13/1719.7019.7019.7019.701000
06/12/1719.7019.7019.7019.701000
06/09/1719.9419.9419.9419.9400
06/08/1720.0220.0219.9419.945000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08