EMDDEgshares EM Strategic Opportunities ETF12/02/2016
LAST:

 17.25
CHANGE:
 0.17
OPEN:
17.38
HIGH:
17.41
ASK:
17.63
VOLUME:
2,300
CHANGE(%):
0.98
PREV:
17.42
LOW:
17.25
BID:
17.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.3817.4117.2517.252,3000
12/01/1617.5517.5517.3017.427,9000
11/30/1617.5117.7417.5117.6227,4000
11/29/1617.5417.8017.5417.804,5000
11/28/1617.6417.6417.5217.648,9000
11/25/1617.3917.3917.3917.3900
11/24/1617.3917.3917.3917.3900
11/23/1617.4317.4317.3417.3919,2000
11/22/1617.4717.6217.4117.4997,9000
11/21/1617.3917.3917.3917.392,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37