EMDDEgshares EM Strategic Opportunities ETF01/20/2017
LAST:

 17.38
CHANGE:
 0.17
OPEN:
17.83
HIGH:
17.83
ASK:
17.66
VOLUME:
7,900
CHANGE(%):
0.97
PREV:
17.55
LOW:
17.38
BID:
17.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.8317.8317.3817.387,9000
01/19/1717.5517.5517.5517.551000
01/18/1717.5517.5517.5517.5500
01/17/1717.5517.5517.5517.551000
01/16/1717.5517.5517.5517.5500
01/13/1717.5517.5517.4517.559,3000
01/12/1717.6417.6417.3917.3915,2000
01/11/1717.2517.5017.2517.4813,9000
01/10/1717.3017.3017.3017.301000
01/09/1717.2817.3617.2817.301,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.35 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71