EMDDColumbia EM Strategic Opports ETF07/21/2017
LAST:

 19.99
CHANGE:
 0.02
OPEN:
20.30
HIGH:
20.30
ASK:
17.66
VOLUME:
2,600
CHANGE(%):
0.08
PREV:
20.00
LOW:
19.98
BID:
18.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.3020.3019.9819.992,6000
07/20/1720.4120.4219.8720.0087,9000
07/19/1720.4220.4320.4120.421,0000
07/18/1720.3120.3120.3120.3100
07/17/1720.3220.3220.2920.3113,7000
07/14/1719.9919.9919.9919.991000
07/13/1719.9919.9919.9919.9900
07/12/1719.9920.0119.9919.996,7000
07/11/1719.6719.9519.4019.5736,4000
07/10/1719.6219.6319.6119.612,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.51 - 20.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86