EMBHIshares Int-Rate Hedged EM Bond07/27/2017
LAST:

 25.92
CHANGE:
 0.00
OPEN:
25.92
HIGH:
25.92
ASK:
25.47
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.92
LOW:
25.92
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.9225.9225.9225.921000
07/24/1725.9225.9225.9225.928000
07/21/1726.0026.0026.0026.004000
07/20/1725.8825.8825.8825.8800
07/19/1725.8825.8825.8825.881000
07/18/1725.8725.8825.8725.889000
07/17/1725.8625.8625.8625.8600
07/14/1725.8625.8625.8625.867000
07/13/1725.8625.8925.8625.897000
07/12/1725.7025.8025.7025.797000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1110.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63