EMBHIshares Interest Rate Hedged EM01/23/2017
LAST:

 25.51
CHANGE:
 0.01
OPEN:
25.57
HIGH:
25.57
ASK:
25.47
VOLUME:
700
CHANGE(%):
0.04
PREV:
25.50
LOW:
25.48
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.5725.5725.4825.517000
01/20/1725.5625.5625.5025.504000
01/19/1725.5425.5425.5125.514000
01/18/1725.4725.4725.4725.471,0000
01/17/1725.5025.5025.5025.506000
01/16/1725.4825.4825.4825.4800
01/13/1725.4525.4825.4525.482000
01/12/1725.3325.4025.3325.402,4000
01/11/1725.3125.3125.2925.295000
01/10/1725.4125.4125.4125.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.57 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22