EMBHIshares Interest Rate Hedged EM09/23/2016
LAST:

 25.37
CHANGE:
 0.37
OPEN:
25.37
HIGH:
25.37
ASK:
25.98
VOLUME:
1,000
CHANGE(%):
1.48
PREV:
25.00
LOW:
25.37
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.3725.3725.3725.371,0000
09/22/1625.0025.0025.0025.001000
09/21/1625.0025.0025.0025.008,8000
09/20/1625.0025.0025.0025.0000
09/19/1625.0025.0025.0025.004,0000
09/16/1624.9524.9524.9524.9500
09/15/1624.9524.9524.9524.951000
09/14/1625.2225.2225.2225.2200
09/13/1625.2225.2225.2225.2200
09/12/1625.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20