EMBHIshares Int-Rate Hedged EM Bond05/25/2017
LAST:

 26.03
CHANGE:
 0.00
OPEN:
26.03
HIGH:
26.03
ASK:
25.47
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.03
LOW:
26.03
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.0326.0326.0326.031000
05/24/1726.0226.0526.0126.036,4000
05/23/1725.9025.9425.9025.949000
05/22/1725.8725.8725.8725.8700
05/19/1725.8725.8725.8725.871,3000
05/18/1725.8625.8625.8625.861000
05/17/1726.3226.3225.8625.864,6000
05/16/1726.0326.0326.0326.033000
05/15/1726.0726.0725.9426.075,7000
05/12/1725.9325.9325.9325.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 26.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,679390.15