EMBHIshares Interest Rate Hedged EM12/07/2016
LAST:

 25.04
CHANGE:
 0.12
OPEN:
25.06
HIGH:
25.06
ASK:
24.70
VOLUME:
800
CHANGE(%):
0.48
PREV:
24.92
LOW:
25.04
BID:
24.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.0625.0625.0425.048000
12/06/1624.8824.9524.8324.926000
12/05/1624.8024.8024.8024.804000
12/02/1624.7124.7324.7124.731,0000
12/01/1624.8224.8224.7724.823,0000
11/30/1624.8924.8924.8524.857000
11/29/1624.8924.8924.8724.876000
11/28/1624.8824.8824.8824.881000
11/25/1624.7524.8824.7524.882,1000
11/24/1624.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.57 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65