EMBHIshares Int-Rate Hedged EM Bond09/22/2017
LAST:

 26.23
CHANGE:
 0.05
OPEN:
26.23
HIGH:
26.23
ASK:
25.47
VOLUME:
100
CHANGE(%):
0.17
PREV:
26.19
LOW:
26.23
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.2326.2326.2326.231000
09/21/1726.1926.1926.1926.192000
09/20/1726.2426.2426.2426.243000
09/19/1726.2526.2526.2326.241,7000
09/18/1726.3426.3426.3426.341000
09/15/1726.1326.1326.1326.131000
09/14/1726.1326.1326.1326.131000
09/13/1726.1326.1326.1326.1300
09/12/1726.1326.1326.1326.131000
09/11/1726.1426.1426.1026.1310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05