EMBHIshares Int-Rate Hedged EM Bond01/19/2018
LAST:

 26.87
CHANGE:
 0.03
OPEN:
26.86
HIGH:
26.87
ASK:
25.47
VOLUME:
4,800
CHANGE(%):
0.11
PREV:
26.90
LOW:
26.81
BID:
25.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.8626.8726.8126.874,8000
01/18/1826.9026.9026.9026.901000
01/16/1826.7626.7626.7626.761000
01/15/1826.7626.7626.7626.7600
01/12/1826.6426.7626.6326.761,5000
01/11/1826.7626.7626.6026.743,7000
01/10/1826.6326.6826.6326.681,2000
01/09/1826.7726.7726.6526.651,7000
01/08/1826.7526.7626.7326.765000
01/05/1826.7726.7726.7726.774000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23