EMBUSD Emrg Mkts Bond Ishares08/01/2017
LAST:

 114.9
CHANGE:
 0.32
OPEN:
114.9
HIGH:
115.1
ASK:
114.0
VOLUME:
1,364,900
CHANGE(%):
0.28
PREV:
115.3
LOW:
114.8
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17114.9115.1114.8114.91,364,9000
07/31/17115.3115.3115.1115.3966,9000
07/28/17115.1115.2115.0115.21,821,2000
07/27/17115.4115.4115.0115.21,760,2000
07/26/17115.0115.4114.9115.31,598,3000
07/25/17114.9114.9114.7114.71,255,3000
07/24/17115.3115.3114.9115.11,191,9000
07/21/17115.3115.4115.2115.31,105,8000
07/20/17115.2115.3115.0115.01,285,9000
07/19/17115.1115.1114.9115.01,688,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:102.21M
Market Cap:11.75B
52wk range:107.74 - 118.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23