EMBUSD Emrg Mkts Bond Ishares05/25/2017
LAST:

 115.3
CHANGE:
 0.09
OPEN:
115.4
HIGH:
115.4
ASK:
113.9
VOLUME:
2,585,200
CHANGE(%):
0.08
PREV:
115.4
LOW:
115.2
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17115.4115.4115.2115.32,585,2000
05/24/17115.2115.5115.1115.41,968,4000
05/23/17114.9115.0114.8114.91,353,3000
05/22/17114.9115.1114.9114.91,351,2000
05/19/17114.8115.0114.8114.92,240,9000
05/18/17114.3114.6114.0114.52,981,2000
05/17/17115.0115.1114.9115.13,192,9000
05/16/17115.1115.2115.0115.11,947,3000
05/15/17115.1115.1114.9115.12,757,2000
05/12/17114.7115.0114.7115.02,239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.74 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03