EMBUSD Emrg Mkts Bond Ishares12/07/2016
LAST:

 110.0
CHANGE:
 0.64
OPEN:
110.0
HIGH:
110.3
ASK:
107.0
VOLUME:
2,872,000
CHANGE(%):
0.59
PREV:
109.3
LOW:
109.8
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16110.0110.3109.8110.02,872,0000
12/06/16109.2109.6109.2109.32,678,0000
12/05/16108.5109.0108.5108.83,110,8000
12/02/16108.2108.8108.2108.32,809,4000
12/01/16108.5108.6108.0108.37,692,1000
11/30/16109.4109.5109.2109.37,179,4000
11/29/16109.4109.7109.4109.61,733,6000
11/28/16109.7109.9109.6109.71,923,4000
11/25/16109.7109.7109.3109.3742,7000
11/24/16109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.90 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89