EMBUSD Emrg Mkts Bond Ishares03/30/17 16:34
LAST:

 113.9
CHANGE:
 0.20
OPEN:
114.1
HIGH:
114.1
ASK:
108.8
VOLUME:
1,982,200
CHANGE(%):
0.18
PREV:
114.1
LOW:
113.8
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17114.1114.1113.8113.91,982,2000
03/29/17113.6114.1113.6114.12,221,5000
03/28/17114.1114.1113.7113.71,393,1000
03/27/17113.7113.9113.7113.72,234,2000
03/24/17113.6113.9113.6113.72,324,6000
03/23/17113.5113.7113.5113.62,970,5000
03/22/17113.4113.5113.0113.43,487,2000
03/21/17113.3113.5113.3113.32,333,1000
03/20/17113.3113.3113.0113.31,591,8000
03/17/17112.8113.1112.8113.02,351,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.74 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37