EMBUSD Emrg Mkts Bond Ishares09/26/2016
LAST:

 116.9
CHANGE:
 0.36
OPEN:
117.0
HIGH:
117.0
ASK:
114.9
VOLUME:
1,771,600
CHANGE(%):
0.31
PREV:
117.2
LOW:
116.7
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16117.0117.0116.7116.91,771,6000
09/23/16117.7117.7117.0117.22,978,1000
09/22/16117.9118.1117.6117.64,748,4000
09/21/16116.4117.2116.2117.22,238,2000
09/20/16116.0116.2115.8115.93,388,8000
09/19/16115.7115.8115.5115.82,041,6000
09/16/16115.8115.8115.2115.41,646,4000
09/15/16115.2115.7115.2115.72,640,8000
09/14/16115.3115.7115.1115.22,590,7000
09/13/16116.2116.3114.9115.05,101,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.90 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54