EMBUSD Emrg Mkts Bond Ishares01/20/2017
LAST:

 111.7
CHANGE:
 0.14
OPEN:
111.5
HIGH:
111.7
ASK:
112.0
VOLUME:
1,487,000
CHANGE(%):
0.13
PREV:
111.6
LOW:
111.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.5111.7111.3111.71,487,0000
01/19/17111.9111.9111.4111.62,110,8000
01/18/17112.7112.7111.7111.83,014,2000
01/17/17112.9112.9112.5112.62,269,8000
01/16/17112.2112.2112.2112.200
01/13/17112.4112.5112.0112.23,549,9000
01/12/17112.4112.4112.0112.12,753,1000
01/11/17111.9111.9111.4111.92,419,7000
01/10/17112.1112.1111.7111.81,443,7000
01/09/17112.0112.0111.8112.02,148,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.83 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71