EMBUSD Emrg Mkts Bond Ishares07/27/17 10:02
LAST:

 115.3
CHANGE:
 0.00
OPEN:
115.4
HIGH:
115.4
ASK:
115.0
VOLUME:
120,442
CHANGE(%):
0.00
PREV:
115.3
LOW:
115.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17115.4115.4115.3115.3120,4420
07/26/17115.0115.4114.9115.31,598,3000
07/25/17114.9114.9114.7114.71,255,3000
07/24/17115.3115.3114.9115.11,191,9000
07/21/17115.3115.4115.2115.31,105,8000
07/20/17115.2115.3115.0115.01,285,9000
07/19/17115.1115.1114.9115.01,688,3000
07/18/17114.7114.9114.6114.93,067,3000
07/17/17114.5114.6114.4114.51,854,1000
07/14/17114.6114.7114.4114.52,062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.74 - 118.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71