EMANEmagin Corp03/22/2019
LAST:

 0.8858
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9152
ASK:
3.0500
VOLUME:
85,300
CHANGE(%):
0.66
PREV:
0.8800
LOW:
0.8550
BID:
2.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.90000.91520.85500.885885,3000
03/21/190.88470.90850.88000.880058,3000
03/20/190.90000.91860.88000.898064,5000
03/19/190.90000.93470.88020.880263,1000
03/18/190.90000.95000.89000.890544,4000
03/15/190.92000.92000.89010.890132,3000
03/14/190.95000.95000.89700.929812,3000
03/13/190.90000.94000.89010.917728,6000
03/12/190.89000.91000.86000.890037,7000
03/11/190.87000.88700.86500.879835,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:30.98M
52wk range:0.79 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83