EMANEmagin Corp09/27/2016
LAST:

 2.650
CHANGE:
 0.04
OPEN:
2.630
HIGH:
2.800
ASK:
2.650
VOLUME:
28,500
CHANGE(%):
1.53
PREV:
2.610
LOW:
2.610
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.6302.8002.6102.65028,5000
09/26/162.7202.8002.5402.61084,3000
09/23/162.6202.6902.6102.69035,5000
09/22/162.6702.7202.5702.62057,7000
09/21/162.6802.7002.6102.65058,2000
09/20/162.6702.7602.6002.700147,8000
09/19/162.5302.7702.4202.750135,6000
09/16/162.4002.5202.2902.520173,2000
09/15/162.3802.4602.3802.42052,1000
09/14/162.4002.4502.3302.36056,3000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.58
PtS:3.12
EBITDA:N/A
Shares:29.39M
Market Cap:77.87M
52wk range:1.26 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70