EMANEmagin Corp01/23/2017
LAST:

 2.350
CHANGE:
 0.10
OPEN:
2.400
HIGH:
2.400
ASK:
2.650
VOLUME:
16,500
CHANGE(%):
4.08
PREV:
2.450
LOW:
2.350
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4002.4002.3502.35016,5000
01/20/172.4502.5002.3502.45020,5000
01/19/172.5002.6002.4002.45070,6000
01/18/172.5502.6502.5002.50019,5000
01/17/172.5502.6002.5502.55015,8000
01/16/172.6502.6502.6502.65000
01/13/172.5502.6502.5502.65035,1000
01/12/172.5502.6002.4502.60079,1000
01/11/172.4502.6502.4002.60073,3000
01/10/172.6502.7002.4002.50071,2000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.25
PtS:3.29
EBITDA:N/A
Shares:31.62M
Market Cap:74.31M
52wk range:1.30 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06