EMANEmagin Corp09/20/17 11:43
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.200
ASK:
3.050
VOLUME:
24,662
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.150
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.1502.2002.1502.17024,6620
09/19/172.1002.1502.1002.15020,9000
09/18/172.1502.1502.1002.10029,4000
09/15/172.0002.2002.0002.20094,6000
09/14/172.0502.1001.9502.000143,6000
09/13/172.0502.1502.0502.050108,3000
09/12/172.1502.1502.0502.05078,6000
09/11/172.2002.2502.1002.15056,0000
09/08/172.1002.2002.1002.15032,2000
09/07/172.1302.2002.1002.15037,2000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.12
PtS:3.46
EBITDA:N/A
Shares:34.97M
Market Cap:75.89M
52wk range:1.85 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27