EMANEmagin Corp01/19/2018
LAST:

 1.550
CHANGE:
 0.10
OPEN:
1.850
HIGH:
1.895
ASK:
3.050
VOLUME:
617,700
CHANGE(%):
6.06
PREV:
1.650
LOW:
1.550
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.8501.8951.5501.550617,7000
01/18/181.7001.7251.6501.65082,3000
01/17/181.8001.8001.5501.650107,2000
01/16/181.7501.7501.7001.75020,2000
01/15/181.7501.7501.7501.75000
01/12/181.7501.8501.7501.75071,9000
01/11/181.9001.9001.7101.79591,0000
01/10/181.8501.9001.8001.85081,2000
01/09/181.9501.9501.8251.85064,7000
01/08/181.8501.9501.8501.910110,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:54.21M
52wk range:1.55 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23