EMANEmagin Corp12/09/2016
LAST:

 2.100
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.100
ASK:
2.200
VOLUME:
16,900
CHANGE(%):
5.00
PREV:
2.000
LOW:
2.000
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.0002.1002.0002.10016,9000
12/08/162.0502.1502.0002.00089,0000
12/07/162.0502.1502.0502.10020,4000
12/06/162.1002.1502.0502.05029,0000
12/05/162.1002.2002.0502.05043,4000
12/02/162.1502.1802.0502.05040,4000
12/01/162.2502.2502.1002.15023,1000
11/30/162.2502.2502.1502.2508,7000
11/29/162.1002.2502.1002.25025,2000
11/28/162.2002.2002.1002.10059,0000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.86
PtS:2.89
EBITDA:N/A
Shares:31.62M
Market Cap:66.41M
52wk range:1.26 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44