EMANEmagin Corp05/25/2018
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.675
ASK:
3.050
VOLUME:
27,700
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.550
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.6501.6751.5501.60027,7000
05/24/181.6001.7001.5501.650231,2000
05/23/181.6001.6001.5251.55017,4000
05/22/181.6001.6001.5501.60030,4000
05/21/181.6001.6001.5001.60065,5000
05/18/181.5501.6001.5001.60043,3000
05/17/181.5001.5501.4501.550122,8000
05/16/181.5001.5501.5001.50051,8000
05/15/181.5501.5501.5001.50060,2000
05/14/181.5001.5501.4751.55082,9000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:55.96M
52wk range:1.23 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83