EMANEmagin Corp11/22/2017
LAST:

 1.855
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.900
ASK:
3.050
VOLUME:
41,300
CHANGE(%):
0.27
PREV:
1.850
LOW:
1.800
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8501.9001.8001.85541,3000
11/21/171.8001.8501.7501.85032,0000
11/20/171.8001.8501.7501.76531,8000
11/17/171.7001.8501.7001.75096,0000
11/16/171.6501.7501.6501.700119,2000
11/15/171.7501.7501.6001.650189,3000
11/14/171.6501.8001.6251.700202,3000
11/13/171.8001.8301.6451.650383,1000
11/10/171.9001.9001.8001.800105,9000
11/09/171.9501.9501.7501.900316,7000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.43
PtS:3.81
EBITDA:N/A
Shares:34.97M
Market Cap:64.88M
52wk range:1.60 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23