EMANEmagin Corp07/24/17 10:47
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.500
ASK:
3.050
VOLUME:
734
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.450
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4502.5002.4502.5007340
07/21/172.4502.5002.4502.50047,1000
07/20/172.4502.5502.4002.45054,1000
07/19/172.4002.5502.4002.45063,1000
07/18/172.4002.5502.4002.42578,7000
07/17/172.4502.5002.4452.45052,9000
07/14/172.4502.5002.4502.50010,6000
07/13/172.4502.5002.4502.47546,7000
07/12/172.4002.5002.4002.50015,3000
07/11/172.5002.5002.4002.40011,3000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.15
PtS:3.79
EBITDA:N/A
Shares:31.65M
Market Cap:79.13M
52wk range:1.85 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53