EMANEmagin Corp03/24/2017
LAST:

 2.250
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.350
ASK:
2.450
VOLUME:
7,500
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.250
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3002.3502.2502.2507,5000
03/23/172.3502.4002.3002.35016,9000
03/22/172.3502.4002.2502.35074,1000
03/21/172.3002.3102.2502.30021,0000
03/20/172.4502.4502.3002.35029,2000
03/17/172.3502.4502.2502.45038,4000
03/16/172.3002.3502.3002.35021,0000
03/15/172.3702.4002.3002.30032,4000
03/14/172.4002.4502.3502.4009,1000
03/13/172.4502.4502.3502.45025,8000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.12
PtS:3.16
EBITDA:N/A
Shares:31.62M
Market Cap:71.15M
52wk range:1.68 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28