EMANEmagin Corp05/26/2017
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.450
ASK:
2.650
VOLUME:
28,700
CHANGE(%):
0.00
PREV:
2.450
LOW:
2.350
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4502.4502.3502.45028,7000
05/25/172.4002.4502.4002.45023,5000
05/24/172.4002.4502.4002.40014,0000
05/23/172.5002.5002.4002.42031,6000
05/22/172.4502.5502.4502.50024,7000
05/19/172.3002.6002.3002.500270,6000
05/18/172.4502.5502.4502.50044,7000
05/17/172.5002.6002.4502.450154,8000
05/16/172.4002.6502.4002.500335,1000
05/15/172.4502.4502.4002.40011,5000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.15
PtS:3.79
EBITDA:N/A
Shares:31.65M
Market Cap:77.55M
52wk range:1.81 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24