ELKUElkhorn FTSE Rafi U.S. Equity I12/06/16 16:15
LAST:

 26.92
CHANGE:
 0.61
OPEN:
26.92
HIGH:
26.92
ASK:
41.12
VOLUME:
1
CHANGE(%):
2.22
PREV:
27.53
LOW:
26.92
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1626.9226.9226.9226.9210
12/05/1627.6627.6627.5327.533000
12/02/1627.5127.5127.5127.513000
12/01/1627.5927.5927.5827.591,8000
11/30/1627.6027.6027.6027.603000
11/29/1627.4627.4627.4627.461000
11/28/1627.4627.4627.4627.4600
11/25/1627.4627.4627.4627.4600
11/24/1627.4627.4627.4627.4600
11/23/1627.4727.4827.4627.463000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 27.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75