ELKUElkhorn FTSE Rafi U.S. Equity I02/17/2017
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.50
HIGH:
28.50
ASK:
28.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.50
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.5028.5028.5028.5000
02/16/1728.5028.5028.5028.5000
02/15/1728.5028.5028.5028.5000
02/14/1728.5028.5028.5028.504000
02/13/1728.3328.3328.3328.3300
02/10/1728.3328.3328.3328.331000
02/09/1728.3028.3128.3028.311,0000
02/08/1728.0928.0928.0928.0900
02/07/1728.0928.0928.0928.0900
02/06/1728.1528.1528.0928.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76