ELKUElkhorn FTSE Rafi U.S. Equity I03/13/2017
LAST:

 28.74
CHANGE:
 0.04
OPEN:
28.74
HIGH:
28.74
ASK:
28.18
VOLUME:
200
CHANGE(%):
0.14
PREV:
28.78
LOW:
28.74
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1728.7428.7428.7428.742000
03/10/1728.7828.7828.7828.781000
03/09/1728.7828.7828.7828.7800
03/08/1728.7928.7928.7828.782000
03/07/1728.8928.9028.8928.901,2000
03/06/1728.9028.9328.9028.939,3000
03/03/1729.1929.1929.1929.191000
03/02/1729.1929.1929.1929.1900
03/01/1729.1729.1929.1729.193000
02/28/1728.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 29.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23