ELKUElkhorn FTSE Rafi U.S. Equity I09/29/2016
LAST:

 26.87
CHANGE:
 0.02
OPEN:
26.88
HIGH:
26.88
ASK:
26.83
VOLUME:
200
CHANGE(%):
0.07
PREV:
26.85
LOW:
26.87
BID:
26.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.8826.8826.8726.872000
09/28/1626.5426.8526.5426.851,4000
09/27/1626.5726.6526.5326.637000
09/26/1626.6126.6826.5726.575000
09/23/1626.8026.8026.7626.763000
09/22/1626.9126.9126.8926.896000
09/21/1626.7126.9126.6926.919000
09/20/1626.7726.7726.7126.728000
09/19/1626.8026.8026.7626.765000
09/16/1626.6126.6126.6126.613000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51