ELKUElkhorn FTSE Rafi U.S. Equity I01/13/2017
LAST:

 27.79
CHANGE:
 0.00
OPEN:
27.79
HIGH:
27.79
ASK:
28.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.79
LOW:
27.79
BID:
28.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.7927.7927.7927.7900
01/12/1727.7927.7927.7927.7900
01/11/1727.7927.7927.7927.791000
01/10/1727.7427.7927.7427.792,0000
01/09/1728.0928.0928.0928.0900
01/06/1728.0528.1828.0128.099000
01/05/1728.0628.0628.0628.062000
01/04/1727.9227.9227.9227.921000
01/03/1727.9227.9227.9227.922000
01/02/1727.8127.8127.8127.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54