EIVEaton Vance Muni Bond Fund II03/22/2019
LAST:

 11.93
CHANGE:
 0.09
OPEN:
11.78
HIGH:
11.94
ASK:
12.75
VOLUME:
9,700
CHANGE(%):
0.76
PREV:
11.84
LOW:
11.78
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1911.7811.9411.7811.939,7000
03/21/1911.8011.8911.8011.849,6000
03/20/1911.7311.8311.7311.808,4000
03/19/1911.8211.8611.8011.8014,0000
03/18/1911.8611.9211.8111.8112,1000
03/15/1911.9912.0011.8611.8610,2000
03/14/1911.8911.9811.8511.9510,8000
03/13/1911.9311.9311.9011.919,5000
03/12/1911.8111.9611.8111.958,1000
03/11/1911.8411.8611.8411.868,2000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.84 - 12.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83