EIVEaton Vance Muni Bond Fund II12/02/2016
LAST:

 11.92
CHANGE:
 0.10
OPEN:
12.02
HIGH:
12.02
ASK:
11.95
VOLUME:
39,000
CHANGE(%):
0.83
PREV:
12.02
LOW:
11.78
BID:
11.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.0212.0211.7811.9239,0000
12/01/1612.1212.1312.0212.0229,7000
11/30/1612.0612.1712.0612.1264,3000
11/29/1612.1812.2312.1412.1611,8000
11/28/1612.2312.2312.1912.1921,3000
11/25/1612.1512.2212.1512.176,1000
11/24/1612.1712.1712.1712.1700
11/23/1612.1412.1712.0912.1717,6000
11/22/1612.1512.2612.1512.1824,5000
11/21/1612.1412.2712.1312.2220,4000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.92
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.92 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37