EIVEaton Vance Muni Bond Fund II11/21/2017
LAST:

 12.21
CHANGE:
 0.02
OPEN:
12.14
HIGH:
12.24
ASK:
12.75
VOLUME:
20,200
CHANGE(%):
0.16
PREV:
12.23
LOW:
12.14
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1712.1412.2412.1412.2120,2000
11/20/1712.3912.3912.2312.2328,2000
11/17/1712.2812.3812.2812.3823,8000
11/16/1712.3012.3312.2612.3339,6000
11/15/1712.2512.3112.2512.2731,3000
11/14/1712.2312.2712.2312.2622,4000
11/13/1712.4112.4112.2412.2729,5000
11/10/1712.2712.3712.2212.3727,2000
11/09/1712.2812.3112.2112.3019,4000
11/08/1712.2712.3312.2512.2515,2000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23