EIVEaton Vance Muni Bond Fund II09/29/2016
LAST:

 13.53
CHANGE:
 0.09
OPEN:
13.61
HIGH:
13.62
ASK:
13.76
VOLUME:
9,200
CHANGE(%):
0.66
PREV:
13.62
LOW:
13.49
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.6113.6213.4913.539,2000
09/28/1613.5513.6213.5213.6215,6000
09/27/1613.5513.5513.5313.5418,6000
09/26/1613.5013.5513.5013.509,6000
09/23/1613.4813.5113.4413.5115,7000
09/22/1613.5313.6013.4413.5032,3000
09/21/1613.5613.5613.4813.509,0000
09/20/1613.5613.6013.5513.6017,7000
09/19/1613.6013.6013.4413.5636,0000
09/16/1613.6513.6513.4813.5916,8000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.92
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13