EIVEaton Vance Muni Bond Fund II01/24/2017
LAST:

 12.24
CHANGE:
 0.07
OPEN:
12.30
HIGH:
12.31
ASK:
12.31
VOLUME:
20,500
CHANGE(%):
0.57
PREV:
12.31
LOW:
12.24
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1712.3012.3112.2412.2420,5000
01/23/1712.3112.3512.2912.3128,2000
01/20/1712.2712.3012.2312.3023,6000
01/19/1712.4112.4112.2912.3445,1000
01/18/1712.4512.4512.4212.448,2000
01/17/1712.4312.4812.4312.4543,5000
01/16/1712.4212.4212.4212.4200
01/13/1712.3912.4212.3112.4273,2000
01/12/1712.4012.4312.3812.4259,1000
01/11/1712.3612.4512.3512.3513,6000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.2
PEG Ratio:N/A
EPS:1.21
DivYield:4.79
PtB:0.87
PtS:13.46
EBITDA:N/A
Shares:10.01M
Market Cap:122.56M
52wk range:11.78 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26