EIVEaton Vance Muni Bond Fund II01/19/2018
LAST:

 12.25
CHANGE:
 0.04
OPEN:
12.29
HIGH:
12.29
ASK:
12.75
VOLUME:
37,200
CHANGE(%):
0.33
PREV:
12.29
LOW:
12.25
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.2912.2912.2512.2537,2000
01/18/1812.2512.2912.2012.2933,9000
01/17/1812.1812.3312.1812.2380,8000
01/16/1812.1812.2512.1812.189,1000
01/15/1812.1812.1812.1812.1800
01/12/1812.2612.2612.1812.1811,8000
01/11/1812.2612.2612.2212.224,2000
01/10/1812.3912.3912.2212.2420,9000
01/09/1812.2612.2812.2412.2415,3000
01/08/1812.2412.3212.2412.309,9000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.87 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23