EIVEaton Vance Muni Bond Fund II09/20/17 15:37
LAST:

 12.78
CHANGE:
 0.01
OPEN:
12.80
HIGH:
12.80
ASK:
12.75
VOLUME:
4,601
CHANGE(%):
0.08
PREV:
12.79
LOW:
12.78
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.8012.8012.7812.784,6010
09/19/1712.7812.8512.7812.7913,4000
09/18/1712.8412.8512.7612.7815,3000
09/15/1712.7912.8512.7912.7929,7000
09/14/1712.8412.8412.7912.8214,9000
09/13/1712.8212.8712.8212.836,5000
09/12/1712.8512.8712.8112.8213,7000
09/11/1712.8512.8712.8512.8514,3000
09/08/1712.7512.9512.7512.8537,0000
09/07/1712.8012.8412.7812.8016,2000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27