EIVEaton Vance Muni Bond Fund II05/25/2017
LAST:

 12.40
CHANGE:
 0.04
OPEN:
12.39
HIGH:
12.44
ASK:
12.67
VOLUME:
22,100
CHANGE(%):
0.32
PREV:
12.44
LOW:
12.39
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.3912.4412.3912.4022,1000
05/24/1712.4212.4512.3712.44112,3000
05/23/1712.3412.4212.3412.3916,1000
05/22/1712.3112.3712.3112.3753,0000
05/19/1712.3512.3612.3112.3636,2000
05/18/1712.4412.4512.2712.3667,4000
05/17/1712.3812.4412.3812.4311,6000
05/16/1712.3412.3812.3412.3815,4000
05/15/1712.2812.3512.2812.3425,3000
05/12/1712.2612.3112.2412.3138,4000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.25
PEG Ratio:N/A
EPS:1.21
DivYield:4.68
PtB:0.87
PtS:13.54
EBITDA:N/A
Shares:10.01M
Market Cap:124.16M
52wk range:11.78 - 14.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03