EIVEaton Vance Muni Bond Fund II03/30/2017
LAST:

 12.20
CHANGE:
 0.02
OPEN:
12.25
HIGH:
12.28
ASK:
12.37
VOLUME:
28,300
CHANGE(%):
0.16
PREV:
12.22
LOW:
12.16
BID:
12.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.2512.2812.1612.2028,3000
03/29/1712.1612.2212.1612.2219,1000
03/28/1712.1812.1812.1012.1736,8000
03/27/1712.0912.1612.0912.1513,1000
03/24/1712.0812.0912.0512.0728,6000
03/23/1712.0712.0812.0112.0841,9000
03/22/1712.0312.0812.0212.0620,9000
03/21/1712.0812.0812.0312.0637,7000
03/20/1712.0512.0812.0012.0839,3000
03/17/1712.0112.0512.0012.0524,8000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.01
PEG Ratio:N/A
EPS:1.21
DivYield:4.94
PtB:0.85
PtS:13.23
EBITDA:N/A
Shares:10.01M
Market Cap:122.16M
52wk range:11.78 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37