EIVEaton Vance Muni Bond Fund II07/20/2017
LAST:

 12.65
CHANGE:
 0.01
OPEN:
12.62
HIGH:
12.65
ASK:
12.75
VOLUME:
12,700
CHANGE(%):
0.08
PREV:
12.66
LOW:
12.60
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.6212.6512.6012.6512,7000
07/19/1712.6912.6912.6212.6640,3000
07/18/1712.6512.6612.6112.6625,9000
07/17/1712.7012.7012.6012.6040,1000
07/14/1712.6412.6812.6312.6650,1000
07/13/1712.6312.6612.5812.6350,5000
07/12/1712.6412.6812.5712.62104,5000
07/11/1712.6212.6512.6212.6320,0000
07/10/1712.5512.6712.5512.6033,6000
07/07/1712.5412.6012.5412.5717,0000
COMPANY PROFILE
AMEX, EIV - Eaton Vance Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.55
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13