EIPEaton Vance Pennsylvania Muni Bond09/28/16 16:15
LAST:

 14.66
CHANGE:
 0.14
OPEN:
14.75
HIGH:
14.80
ASK:
15.07
VOLUME:
7,751
CHANGE(%):
0.95
PREV:
14.80
LOW:
14.66
BID:
14.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.7514.8014.6614.667,7510
09/27/1614.7114.8014.6614.801,4000
09/26/1614.7214.7214.7214.721,0000
09/23/1614.6714.7814.6714.781,2000
09/22/1614.7214.7614.7214.764000
09/21/1614.7714.8014.6814.681,6000
09/20/1615.1115.1114.8514.855,0000
09/19/1614.9615.0114.9514.951,4000
09/16/1615.0315.1615.0215.024,6000
09/15/1615.5015.5015.0015.039,1000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:5.29
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.16 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20