EIPEaton Vance Pennsylvania Muni Bond02/20/2018
LAST:

 12.07
CHANGE:
 0.11
OPEN:
12.13
HIGH:
12.13
ASK:
13.49
VOLUME:
5,800
CHANGE(%):
0.90
PREV:
12.18
LOW:
12.07
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.1312.1312.0712.075,8000
02/19/1812.1812.1812.1812.1800
02/16/1812.1512.1812.1412.183,9000
02/15/1812.1412.1412.1412.141000
02/14/1812.2812.2812.0512.1415,9000
02/13/1812.2512.2612.2012.2010,4000
02/12/1812.3012.3012.2512.251,1000
02/09/1812.3512.3512.2812.283,3000
02/08/1812.3212.3612.3212.324,5000
02/07/1812.3512.3512.3512.355000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.05 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23