EIPEaton Vance Pennsylvania Muni Bond06/27/2017
LAST:

 13.07
CHANGE:
 0.04
OPEN:
13.12
HIGH:
13.12
ASK:
13.49
VOLUME:
4,100
CHANGE(%):
0.31
PREV:
13.03
LOW:
13.00
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.1213.1213.0013.074,1000
06/26/1713.0613.0613.0013.0311,2000
06/23/1713.1013.1012.9612.964,6000
06/22/1713.0413.0513.0113.014,5000
06/21/1713.0613.0713.0213.071,1000
06/20/1713.1513.1513.1013.128,0000
06/19/1713.1913.2813.1513.159,4000
06/16/1713.2013.2813.1513.159,7000
06/15/1712.9813.1212.9813.1213,0000
06/14/1712.8613.0012.8612.992,0000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12