EIPEaton Vance Pennsylvania Muni Bond04/25/2017
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.30
HIGH:
13.30
ASK:
13.28
VOLUME:
6,500
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.97
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1713.3013.3012.9713.006,5000
04/24/1713.1113.1513.0313.108,7000
04/21/1713.3813.3813.3413.345000
04/20/1713.4813.4813.2313.332,2000
04/19/1713.4313.4513.3713.392,5000
04/18/1713.4013.5113.3513.415,3000
04/17/1713.0813.4313.0613.3511,6000
04/14/1713.0313.0313.0313.0300
04/13/1712.9913.0312.9913.031,2000
04/12/1713.0713.0713.0013.064,3000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.62
DivYield:4.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50