EIPEaton Vance Pennsylvania Muni Bond12/10/2018
LAST:

 11.53
CHANGE:
 0.06
OPEN:
11.48
HIGH:
11.59
ASK:
13.49
VOLUME:
8,500
CHANGE(%):
0.52
PREV:
11.59
LOW:
11.48
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1811.4811.5911.4811.538,5000
12/07/1811.5911.5911.5911.591000
12/06/1811.4711.5911.4711.597,8000
12/05/1811.5111.5111.5111.5100
12/04/1811.5111.5311.5111.519000
12/03/1811.4311.4511.4211.455,8000
11/30/1811.3011.4911.3011.4215,3000
11/29/1811.3311.4011.2611.4019,6000
11/28/1811.2511.3311.1911.3314,8000
11/27/1811.2011.2411.2011.233,8000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.03 - 14.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83