EIPEaton Vance Pennsylvania Muni Bond10/20/2017
LAST:

 12.89
CHANGE:
 0.07
OPEN:
12.90
HIGH:
12.92
ASK:
13.49
VOLUME:
7,600
CHANGE(%):
0.50
PREV:
12.96
LOW:
12.87
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.9012.9212.8712.897,6000
10/19/1712.9612.9612.9112.961,3000
10/18/1712.8812.9612.8812.885000
10/17/1712.9312.9912.9312.987,2000
10/16/1712.9012.9112.8712.912,5000
10/13/1712.9112.9712.8912.905,0000
10/12/1713.0113.0113.0113.011000
10/11/1713.0213.0212.8712.911,2000
10/10/1712.8812.9612.8812.925,1000
10/09/1712.8712.8812.8412.881,1000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17