EIPEaton Vance Pennsylvania Muni Bond02/17/2017
LAST:

 12.91
CHANGE:
 0.01
OPEN:
12.94
HIGH:
12.94
ASK:
13.46
VOLUME:
1,000
CHANGE(%):
0.08
PREV:
12.92
LOW:
12.91
BID:
12.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.9412.9412.9112.911,0000
02/16/1713.0213.0212.9112.925,6000
02/15/1713.1113.1113.0113.043,3000
02/14/1713.1513.1513.0613.076,8000
02/13/1713.2313.2313.0613.105,9000
02/10/1713.0913.0913.0913.092000
02/09/1713.0613.0713.0513.058,5000
02/08/1713.0113.0713.0113.061,9000
02/07/1712.9712.9712.9712.977000
02/06/1713.0613.0612.9812.981,5000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.62
DivYield:5.07
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76