EIPEaton Vance Pennsylvania Muni Bond01/18/17 10:04
LAST:

 12.89
CHANGE:
 0.00
OPEN:
12.89
HIGH:
12.89
ASK:
12.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.89
LOW:
12.89
BID:
12.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.8912.8912.8912.891000
01/17/1712.9512.9612.8912.894,0000
01/16/1712.8512.8512.8512.8500
01/13/1712.9012.9212.8512.8512,2000
01/12/1712.9312.9312.8812.901,4000
01/11/1712.8612.8612.8112.831,2000
01/10/1712.8912.8912.8312.861,8000
01/09/1712.8112.8812.6612.888,2000
01/06/1712.9112.9112.6412.779,7000
01/05/1712.8212.8212.8212.821000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.62
DivYield:5.12
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13