EIPEaton Vance Pennsylvania Muni Bond08/22/17 13:50
LAST:

 12.90
CHANGE:
 0.03
OPEN:
12.87
HIGH:
12.90
ASK:
13.49
VOLUME:
1,249
CHANGE(%):
0.23
PREV:
12.93
LOW:
12.84
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.8712.9012.8412.901,2490
08/21/1712.9412.9512.8812.937000
08/18/1712.9012.9412.8912.942,9000
08/17/1712.7712.9112.7712.912,5000
08/16/1712.8812.8812.8812.885000
08/15/1712.8612.8612.8512.858000
08/14/1712.9312.9312.8212.862,9000
08/11/1712.8012.8912.7712.805,5000
08/10/1712.9812.9812.8912.905,5000
08/09/1713.0513.0613.0213.025,3000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91