EIPEaton Vance Pennsylvania Muni Bond12/05/2016
LAST:

 12.55
CHANGE:
 0.09
OPEN:
12.55
HIGH:
12.63
ASK:
12.80
VOLUME:
4,300
CHANGE(%):
0.71
PREV:
12.64
LOW:
12.55
BID:
12.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1612.5512.6312.5512.554,3000
12/02/1612.5912.6412.5412.647,0000
12/01/1612.6912.7012.5912.705,7000
11/30/1612.7112.7112.6012.608000
11/29/1612.7612.7812.7012.703,6000
11/28/1612.8112.8512.7012.838,5000
11/25/1612.8112.8512.8112.859000
11/24/1612.7012.7012.7012.7000
11/23/1612.6012.7012.6012.703,8000
11/22/1612.6412.7112.6212.711,6000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.15
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.37 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75