EIPEaton Vance Pennsylvania Muni Bond12/12/2017
LAST:

 12.53
CHANGE:
 0.05
OPEN:
12.52
HIGH:
12.56
ASK:
13.49
VOLUME:
3,700
CHANGE(%):
0.40
PREV:
12.58
LOW:
12.52
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.5212.5612.5212.533,7000
12/11/1712.4212.5812.4212.5811,3000
12/08/1712.5712.5712.5412.554,5000
12/07/1712.5412.6312.5112.5823,1000
12/06/1712.6712.6712.6012.623,7000
12/05/1712.6012.6012.6012.601,1000
12/04/1712.5612.6112.5012.6117,8000
12/01/1712.5712.6012.5712.601,8000
11/30/1712.5712.5712.5312.544,5000
11/29/1712.5112.5412.5112.541,8000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.65 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23