EIPEaton Vance Pennsylvania Muni Bond01/18/2019
LAST:

 11.74
CHANGE:
 0.05
OPEN:
11.83
HIGH:
11.83
ASK:
13.49
VOLUME:
2,100
CHANGE(%):
0.42
PREV:
11.79
LOW:
11.74
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.8311.8311.7411.742,1000
01/17/1911.8111.8711.7811.793,9000
01/16/1911.7811.7811.7811.781000
01/15/1911.8011.8411.7811.7833,3000
01/14/1911.9211.9211.8111.8225,0000
01/11/1911.9011.9011.8111.828,0000
01/10/1911.8011.9011.8011.9010,8000
01/09/1911.7711.7711.7711.772,2000
01/08/1911.6811.7711.6811.771,2000
01/07/1911.8811.8811.5511.6825,8000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.03 - 14.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83