EIPEaton Vance Pennsylvania Muni Bond01/16/2018
LAST:

 12.60
CHANGE:
 0.00
OPEN:
12.60
HIGH:
12.63
ASK:
13.49
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
12.60
LOW:
12.57
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.6012.6312.5712.605,2000
01/15/1812.6012.6012.6012.6000
01/12/1812.5813.0112.5312.608,0000
01/11/1812.6212.9912.6112.6124,2000
01/10/1812.6412.6412.5412.607,9000
01/09/1812.9012.9012.5512.5812,2000
01/08/1812.5012.5512.5012.555,2000
01/05/1812.5512.6312.5312.635,5000
01/04/1812.5412.5812.5412.545,4000
01/03/1812.5212.5812.5212.563,8000
COMPANY PROFILE
AMEX, EIP - Eaton Vance Pennsylvania Muni Bond

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:5.03
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23