EIOEaton Vance Ohio Muni Bond Fund11/17/2017
LAST:

 12.78
CHANGE:
 0.01
OPEN:
12.95
HIGH:
12.95
ASK:
13.35
VOLUME:
9,000
CHANGE(%):
0.08
PREV:
12.79
LOW:
12.78
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.9512.9512.7812.789,0000
11/15/1712.8012.8212.7312.793,7000
11/14/1712.7112.8212.7112.8117,0000
11/13/1712.6912.7312.6912.695,1000
11/10/1712.7212.7212.6812.687000
11/09/1712.7012.7812.7012.721,8000
11/08/1712.7412.7812.7012.7811,4000
11/07/1712.6512.8012.6512.803,5000
11/06/1712.6812.7512.6812.705,5000
11/03/1712.7312.7312.6312.684,1000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23