EIOEaton Vance Ohio Muni Bond Fund01/18/2019
LAST:

 11.71
CHANGE:
 0.05
OPEN:
11.68
HIGH:
11.71
ASK:
13.35
VOLUME:
5,900
CHANGE(%):
0.43
PREV:
11.76
LOW:
11.60
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1911.6811.7111.6011.715,9000
01/17/1911.7811.7811.7211.764,3000
01/16/1911.9511.9511.6911.7521,0000
01/15/1911.6611.7811.6611.7512,1000
01/14/1911.6311.6411.5911.5918,3000
01/11/1911.5011.6411.4911.6445,5000
01/10/1911.7011.7011.6011.6013,6000
01/09/1911.7311.7311.7011.7014,5000
01/08/1911.7011.7311.6411.7315,8000
01/07/1911.5711.6211.5711.608,1000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.82 - 12.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83