EIOEaton Vance Ohio Muni Bond Fund01/23/18 15:40
LAST:

 12.60
CHANGE:
 0.05
OPEN:
12.60
HIGH:
12.62
ASK:
13.35
VOLUME:
8,441
CHANGE(%):
0.40
PREV:
12.65
LOW:
12.60
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.6012.6212.6012.608,4410
01/22/1812.6012.6512.6012.655,4000
01/19/1812.6112.6912.6012.698,5000
01/18/1812.6512.6512.6512.652,4000
01/17/1812.6012.6512.6012.653,5000
01/16/1812.7112.7112.5912.634,1000
01/15/1812.7112.7112.7112.7100
01/12/1812.6012.7912.6012.715,5000
01/11/1812.6012.6312.6012.612,6000
01/10/1812.6312.6512.5512.622,7000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 14.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23