EIOEaton Vance Ohio Muni Bond Fund05/25/2017
LAST:

 13.06
CHANGE:
 0.04
OPEN:
13.07
HIGH:
13.09
ASK:
13.17
VOLUME:
8,800
CHANGE(%):
0.31
PREV:
13.02
LOW:
13.00
BID:
12.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.0713.0913.0013.068,8000
05/24/1713.0213.0213.0213.0200
05/23/1713.0313.1113.0213.024,4000
05/22/1713.0213.0213.0113.011,2000
05/19/1713.1213.1312.9813.131,6000
05/18/1713.5013.5013.0513.135,3000
05/17/1713.0513.0713.0513.051,6000
05/16/1713.0513.0512.9812.984000
05/15/1712.9512.9512.9412.955,5000
05/12/1713.0713.0812.9112.958,5000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.51
DivYield:4.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03