EIOEaton Vance Ohio Muni Bond Fund01/23/17 11:07
LAST:

 13.07
CHANGE:
 0.04
OPEN:
13.07
HIGH:
13.07
ASK:
13.40
VOLUME:
274
CHANGE(%):
0.31
PREV:
13.11
LOW:
13.07
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.0713.0713.0713.072740
01/20/1713.1113.1113.1113.117000
01/19/1713.1813.1813.0713.114,6000
01/18/1713.1313.2213.1313.2110,1000
01/17/1713.2513.2913.1013.1526,8000
01/16/1713.2013.2013.2013.2000
01/13/1713.2613.2613.1713.203,8000
01/12/1713.3313.3413.2713.275,1000
01/11/1713.2713.3213.2413.307,2000
01/10/1713.3613.3713.3513.361,7000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.6883
PEG Ratio:N/A
EPS:1.509
DivYield:4.58
PtB:0.8857
PtS:14.1303
EBITDA:N/A
Shares:2.54M
Market Cap:33.16M
52wk range:13.00 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06