EIOEaton Vance Ohio Muni Bond Fund07/27/2017
LAST:

 13.07
CHANGE:
 0.06
OPEN:
13.05
HIGH:
13.11
ASK:
13.35
VOLUME:
600
CHANGE(%):
0.46
PREV:
13.13
LOW:
13.05
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.0513.1113.0513.076000
07/26/1713.0613.5513.0513.137,0000
07/25/1713.1713.2613.1313.134,5000
07/24/1713.1613.2613.1513.217,1000
07/21/1713.5213.6713.2513.284,0000
07/20/1713.3113.6213.1713.385,1000
07/19/1713.3513.3513.3113.311,1000
07/18/1713.3513.3513.1813.333,3000
07/17/1713.2713.2713.2213.222000
07/14/1713.2413.3213.2413.286000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71