EIOEaton Vance Ohio Muni Bond Fund03/28/2017
LAST:

 12.72
CHANGE:
 0.07
OPEN:
12.69
HIGH:
12.72
ASK:
12.83
VOLUME:
1,900
CHANGE(%):
0.55
PREV:
12.65
LOW:
12.64
BID:
12.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.6912.7212.6412.721,9000
03/27/1712.7812.7812.6412.655,7000
03/24/1712.6512.6512.6012.635,5000
03/23/1712.6512.6912.6212.654,7000
03/22/1712.7312.7812.6112.627,2000
03/21/1712.6312.6512.6012.631,9000
03/20/1712.5012.6012.5012.602,9000
03/17/1712.5512.5812.5112.554,3000
03/16/1712.6312.6312.4712.484,3000
03/15/1712.5412.5812.4012.584,7000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.3677
PEG Ratio:N/A
EPS:1.509
DivYield:4.78
PtB:0.8579
PtS:13.6869
EBITDA:N/A
Shares:2.54M
Market Cap:32.27M
52wk range:12.38 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19