EIOEaton Vance Ohio Muni Bond Fund09/25/2017
LAST:

 13.17
CHANGE:
 0.01
OPEN:
13.01
HIGH:
13.17
ASK:
13.35
VOLUME:
900
CHANGE(%):
0.08
PREV:
13.16
LOW:
13.01
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0113.1713.0113.179000
09/22/1713.1813.1813.1113.162,6000
09/21/1713.2013.2013.1413.162,5000
09/20/1713.2513.2513.1913.223,4000
09/19/1713.2413.2413.2413.245000
09/18/1713.1813.2713.1513.2510,5000
09/15/1713.2213.2913.1613.1815,8000
09/14/1713.2813.3013.0913.2215,7000
09/13/1713.3213.3213.2513.253,1000
09/12/1713.2613.3613.2613.352,6000
COMPANY PROFILE
AMEX, EIO - Eaton Vance Ohio Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.27
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.54M
Market Cap:33.43M
52wk range:12.38 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05