EIAEaton Vance California Muni Bond II04/24/2017
LAST:

 11.74
CHANGE:
 0.03
OPEN:
11.82
HIGH:
11.82
ASK:
12.27
VOLUME:
22,800
CHANGE(%):
0.26
PREV:
11.71
LOW:
11.70
BID:
11.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.8211.8211.7011.7422,8000
04/21/1711.8511.8511.7111.717,5000
04/20/1711.9111.9111.6811.706,4000
04/19/1711.8011.8311.7211.7611,4000
04/18/1711.7611.8511.7211.855,3000
04/17/1711.7611.7911.7411.765,2000
04/14/1711.7711.7711.7711.7700
04/13/1711.7611.8111.7411.7713,3000
04/12/1711.7611.7611.7111.722,9000
04/11/1711.7411.7511.7111.7513,9000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.34
PEG Ratio:N/A
EPS:1.03
DivYield:4.51
PtB:0.87
PtS:13.5
EBITDA:N/A
Shares:3.89M
Market Cap:45.63M
52wk range:11.30 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41