EIAEaton Vance California Muni Bond II02/21/2017
LAST:

 11.65
CHANGE:
 0.03
OPEN:
11.71
HIGH:
11.72
ASK:
12.38
VOLUME:
3,200
CHANGE(%):
0.26
PREV:
11.68
LOW:
11.65
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1711.7111.7211.6511.653,2000
02/20/1711.6811.6811.6811.6800
02/17/1711.6611.7111.6511.685,9000
02/16/1711.7211.7711.6311.6818,0000
02/15/1711.8411.9211.8211.838,3000
02/14/1711.9912.0011.8811.8818,2000
02/13/1711.9811.9911.9611.974,5000
02/10/1711.9611.9711.9511.957,1000
02/09/1711.9611.9711.9511.952,4000
02/08/1711.9512.0111.9511.965,8000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.03
DivYield:4.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76