EIAEaton Vance California Muni Bond II01/23/2018
LAST:

 11.42
CHANGE:
 0.08
OPEN:
11.48
HIGH:
11.48
ASK:
12.18
VOLUME:
6,400
CHANGE(%):
0.70
PREV:
11.50
LOW:
11.41
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.4811.4811.4111.426,4000
01/22/1811.5511.5511.4411.505,4000
01/19/1811.5311.5311.4711.504,6000
01/18/1811.5711.5811.5211.557,3000
01/17/1811.5211.5711.5211.575,6000
01/16/1811.5611.5611.5311.552,1000
01/15/1811.5411.5411.5411.5400
01/12/1811.5711.5711.5411.548,5000
01/11/1811.5811.5911.5211.577,7000
01/10/1811.5311.5311.5011.523,6000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.36 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23