EIAEaton Vance California Muni Bond II09/29/2016
LAST:

 13.11
CHANGE:
 0.05
OPEN:
13.07
HIGH:
13.14
ASK:
13.13
VOLUME:
15,200
CHANGE(%):
0.38
PREV:
13.16
LOW:
13.04
BID:
13.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.0713.1413.0413.1115,2000
09/28/1613.1513.1713.0613.1622,1000
09/27/1613.0813.2413.0713.1520,6000
09/26/1613.0913.2113.0313.1514,2000
09/23/1613.0813.2613.0713.1711,3000
09/22/1613.3813.3813.0913.116,6000
09/21/1613.1113.2713.0713.115,9000
09/20/1613.2313.2313.0313.157,7000
09/19/1613.1913.1913.0213.0819,9000
09/16/1613.2513.2512.9713.1321,7000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.86
DivYield:4.59
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42