EIAEaton Vance California Muni Bond II12/08/2017
LAST:

 11.71
CHANGE:
 0.01
OPEN:
11.86
HIGH:
11.86
ASK:
12.18
VOLUME:
31,800
CHANGE(%):
0.09
PREV:
11.72
LOW:
11.62
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1711.8611.8611.6211.7131,8000
12/07/1711.7611.8011.7011.7214,8000
12/06/1711.6811.8111.6611.7520,1000
12/05/1711.7311.7311.5411.7117,5000
12/04/1711.7211.7511.5511.6630,9000
12/01/1711.8511.9111.7211.7230,3000
11/30/1712.1012.1011.8911.9620,7000
11/29/1711.9712.0111.9012.0019,3000
11/28/1711.7712.0211.7711.9737,7000
11/27/1711.8511.8511.8211.822,3000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.38 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23