EIAEaton Vance California Muni Bond II06/28/2017
LAST:

 11.93
CHANGE:
 0.07
OPEN:
12.04
HIGH:
12.04
ASK:
12.18
VOLUME:
2,900
CHANGE(%):
0.58
PREV:
12.00
LOW:
11.93
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1712.0412.0411.9311.932,9000
06/27/1711.9812.0011.9112.0012,3000
06/26/1711.8911.9911.8911.9723,7000
06/23/1711.9211.9311.9011.931,7000
06/22/1711.9211.9511.8911.9415,0000
06/21/1711.8811.8911.8711.892,6000
06/20/1711.8811.9311.8611.9225,5000
06/19/1711.8511.8811.8311.885,7000
06/16/1711.7611.8711.7611.8319,7000
06/15/1711.8411.8411.7811.798,0000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.03
DivYield:4.49
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10