EIAEaton Vance California Muni Bond II08/22/2017
LAST:

 12.45
CHANGE:
 0.14
OPEN:
12.39
HIGH:
12.46
ASK:
12.18
VOLUME:
6,600
CHANGE(%):
1.14
PREV:
12.31
LOW:
12.23
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.3912.4612.2312.456,6000
08/21/1712.3912.3912.2512.316,7000
08/18/1712.4212.4212.3012.307000
08/17/1712.4912.4912.2612.367,7000
08/16/1712.2312.3512.2312.3210,9000
08/15/1712.2712.2712.1812.194,1000
08/14/1712.1912.8212.1012.1030,7000
08/11/1712.1212.2112.1012.1513,1000
08/10/1712.8512.8512.1112.1214,2000
08/09/1712.3612.3612.2312.2427,9000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 13.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91