EIAEaton Vance California Muni Bond II10/23/2017
LAST:

 12.09
CHANGE:
 0.03
OPEN:
12.12
HIGH:
12.16
ASK:
12.18
VOLUME:
14,100
CHANGE(%):
0.25
PREV:
12.12
LOW:
12.08
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.1212.1612.0812.0914,1000
10/20/1712.2112.2112.1212.125,1000
10/19/1712.2412.2512.1112.126,7000
10/18/1712.1512.1612.0512.1427,5000
10/17/1712.1312.1312.0112.055,9000
10/16/1712.0612.0912.0612.093,3000
10/13/1712.0412.0612.0212.022,2000
10/12/1712.0412.0612.0212.039,8000
10/11/1712.0012.0311.9011.9810,8000
10/10/1711.9612.0111.9111.919,7000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15