EIAEaton Vance California Muni Bond II01/17/2017
LAST:

 11.78
CHANGE:
 0.04
OPEN:
11.86
HIGH:
11.89
ASK:
11.65
VOLUME:
19,200
CHANGE(%):
0.34
PREV:
11.82
LOW:
11.76
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.8611.8911.7611.7819,2000
01/16/1711.8211.8211.8211.8200
01/13/1711.8111.8611.8111.828,5000
01/12/1711.8011.8711.8011.859,7000
01/11/1711.7711.8011.7511.796,9000
01/10/1711.6911.7811.6911.769,0000
01/09/1711.6211.7711.6211.6916,7000
01/06/1711.6811.6811.5911.6115,7000
01/05/1711.6511.7011.6111.6511,9000
01/04/1711.5611.6611.5611.6411,2000
COMPANY PROFILE
AMEX, EIA - Eaton Vance California Muni Bond II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.03
DivYield:4.56
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 14.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54