EGPTEgypt Index ETF Vaneck01/18/2018
LAST:

 34.10
CHANGE:
 0.06
OPEN:
34.10
HIGH:
34.68
ASK:
28.55
VOLUME:
82,200
CHANGE(%):
0.18
PREV:
34.16
LOW:
33.81
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.1034.6833.8134.1082,2000
01/17/1833.5034.2833.5034.1621,9000
01/16/1834.1034.1033.5033.678,5000
01/15/1834.1034.1034.1034.1000
01/12/1833.8934.1033.5934.1012,3000
01/11/1833.9134.1233.4534.1016,0000
01/10/1833.4034.1133.4033.9122,8000
01/09/1833.4133.5633.4133.525,5000
01/08/1833.1833.6633.1833.6544,8000
01/05/1833.3033.3733.0033.2466,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.84 - 34.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23