EGPTEgypt Index ETF Market Vectors12/02/2016
LAST:

 26.20
CHANGE:
 0.44
OPEN:
26.63
HIGH:
26.71
ASK:
39.35
VOLUME:
42,400
CHANGE(%):
1.65
PREV:
26.64
LOW:
26.06
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.6326.7126.0626.2042,4000
12/01/1626.3126.8526.2526.6430,4000
11/30/1626.6626.6626.0026.2051,6000
11/29/1626.5026.5026.0326.03106,9000
11/28/1627.3727.3726.5126.5141,4000
11/25/1627.4527.7027.2327.3151,4000
11/24/1627.4027.4027.4027.4000
11/23/1627.6127.7627.3227.4032,5000
11/22/1627.1627.4626.6327.3225,8000
11/21/1627.5028.2127.4227.4826,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37