EGPTEgypt Index ETF Vaneck09/20/17 11:42
LAST:

 28.33
CHANGE:
 0.12
OPEN:
28.00
HIGH:
28.33
ASK:
28.55
VOLUME:
3,426
CHANGE(%):
0.43
PREV:
28.21
LOW:
28.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1728.0028.3328.0028.333,4260
09/19/1728.0028.2127.7128.2112,3000
09/18/1728.0228.3027.9727.973,7000
09/15/1728.0028.2427.6828.0816,4000
09/14/1727.8728.0027.8127.886,3000
09/13/1727.8827.8827.6827.682,2000
09/12/1728.0028.0027.5027.6028,0000
09/11/1727.6627.8827.6427.768,0000
09/08/1727.6027.8727.6027.685,3000
09/07/1727.4027.7527.3827.719,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 38.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27