EGPTEgypt Index ETF Vaneck07/24/17 10:47
LAST:

 27.47
CHANGE:
 0.00
OPEN:
27.47
HIGH:
27.59
ASK:
28.55
VOLUME:
1,145
CHANGE(%):
0.00
PREV:
27.47
LOW:
27.47
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.4727.5927.4727.471,1450
07/21/1727.0027.5127.0027.477,5000
07/20/1727.4027.5327.4027.4527,5000
07/19/1727.3027.5227.2027.4715,2000
07/18/1727.2127.3427.1827.2417,7000
07/17/1727.9128.0427.4327.435,7000
07/14/1727.9528.4027.6527.6931,8000
07/13/1727.6627.8527.5427.6527,4000
07/12/1727.1827.4027.1827.4013,8000
07/11/1727.2227.5226.8827.5212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53