EGPTEgypt Index ETF Vaneck11/22/2017
LAST:

 31.25
CHANGE:
 0.56
OPEN:
31.03
HIGH:
31.26
ASK:
28.55
VOLUME:
3,200
CHANGE(%):
1.82
PREV:
30.69
LOW:
31.02
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1731.0331.2631.0231.253,2000
11/21/1730.4531.0030.4530.6919,6000
11/20/1730.7631.2530.4530.4526,2000
11/17/1730.8030.8130.5330.684,5000
11/16/1730.5630.5730.0330.5717,2000
11/15/1730.7930.7930.5430.542,5000
11/14/1730.8030.9230.6830.6810,7000
11/13/1730.9031.0130.7830.9011,0000
11/10/1730.8430.9730.7430.9622,6000
11/09/1731.0031.1130.3930.9322,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.96 - 31.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23