EGPTEgypt Index ETF Market Vectors01/13/2017
LAST:

 27.36
CHANGE:
 0.00
OPEN:
27.89
HIGH:
28.03
ASK:
27.93
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
27.36
LOW:
27.36
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.8928.0327.3627.3615,0000
01/12/1727.7627.8027.3627.3622,0000
01/11/1727.4927.6527.1927.3832,1000
01/10/1727.7827.7827.4727.6516,8000
01/09/1727.9227.9327.4127.5737,0000
01/06/1727.4828.0527.4828.0516,1000
01/05/1727.2327.9027.0727.9066,8000
01/04/1726.9827.2226.6027.2224,1000
01/03/1726.7226.9726.1626.77121,3000
01/02/1726.4026.4026.4026.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96