EGPTEgypt Index ETF Market Vectors03/28/17 11:10
LAST:

 28.02
CHANGE:
 0.15
OPEN:
27.76
HIGH:
28.02
ASK:
29.10
VOLUME:
2,268
CHANGE(%):
0.54
PREV:
27.87
LOW:
27.76
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.7628.0227.7628.022,2680
03/27/1728.1028.6827.8727.8743,9000
03/24/1728.2028.4528.0528.0527,2000
03/23/1728.3528.4728.2428.4226,4000
03/22/1728.2128.2828.0928.264,1000
03/21/1728.0028.3528.0028.318,4000
03/20/1728.2828.4228.2828.3219,2000
03/17/1728.3028.4128.2128.3415,9000
03/16/1727.7628.3827.7628.1719,4000
03/15/1727.8028.0427.6128.0010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63