EGPTEgypt Index ETF Market Vectors09/30/2016
LAST:

 37.39
CHANGE:
 0.02
OPEN:
37.45
HIGH:
38.11
ASK:
37.58
VOLUME:
88,200
CHANGE(%):
0.05
PREV:
37.37
LOW:
37.17
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1637.4538.1137.1737.3988,2000
09/29/1637.6537.7737.2737.3766,5000
09/28/1637.5537.9137.1637.9156,5000
09/27/1637.0737.9036.9537.68153,5000
09/26/1637.7037.8037.0837.5181,3000
09/23/1636.9737.7835.7037.5883,5000
09/22/1637.6038.0037.0037.4361,5000
09/21/1637.3937.9637.3437.65129,9000
09/20/1637.2437.6737.2437.4376,5000
09/19/1637.2037.3037.2037.289000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.25 - 42.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86