EGPTEgypt Index ETF Market Vectors02/17/2017
LAST:

 28.84
CHANGE:
 0.39
OPEN:
28.33
HIGH:
28.99
ASK:
49.65
VOLUME:
59,900
CHANGE(%):
1.37
PREV:
28.45
LOW:
28.33
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.3328.9928.3328.8459,9000
02/16/1728.2028.6628.1528.45106,9000
02/15/1727.8527.9227.7327.8558,3000
02/14/1727.8028.0227.5927.7148,7000
02/13/1727.9528.0027.6127.68101,9000
02/10/1727.8027.9927.5527.61159,3000
02/09/1727.4027.8027.0327.6650,0000
02/08/1727.3727.5226.9127.3433,5000
02/07/1726.9527.6326.9527.057,5000
02/06/1726.5526.7526.1926.1929,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31