EGPTEgypt Index ETF Vaneck05/26/2017
LAST:

 28.07
CHANGE:
 0.26
OPEN:
27.99
HIGH:
28.07
ASK:
28.50
VOLUME:
3,700
CHANGE(%):
0.93
PREV:
27.81
LOW:
27.96
BID:
26.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9928.0727.9628.073,7000
05/25/1727.7527.9827.6827.8117,7000
05/24/1727.9427.9427.8527.851,5000
05/23/1727.8127.8427.8027.8427,8000
05/22/1727.7127.9027.6027.6821,5000
05/19/1728.1028.1427.9028.021,5000
05/18/1727.7828.2627.4727.896,9000
05/17/1727.9928.1327.7727.7726,3000
05/16/1728.2528.2527.9228.12159,1000
05/15/1728.0628.4828.0628.1114,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24