EGIEntree Gold Inc09/27/16 14:40
LAST:

 0.2749
CHANGE:
 0.01
OPEN:
0.2755
HIGH:
0.2800
ASK:
0.5600
VOLUME:
15,254
CHANGE(%):
1.82
PREV:
0.2800
LOW:
0.2700
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.27550.28000.27000.274915,2540
09/26/160.27000.29000.27000.280079,7000
09/23/160.27000.29000.27000.280037,9000
09/22/160.28000.29000.28000.280031,3000
09/21/160.28000.29000.27000.290061,0000
09/20/160.27000.28000.27000.280034,6000
09/19/160.29000.29000.26000.2800115,5000
09/16/160.28000.29000.28000.280077,0000
09/15/160.31000.31000.28000.290065,8000
09/14/160.29000.31000.29000.3000212,6000
COMPANY PROFILE
AMEX, EGI - Entree Gold Inc

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.029
PtS:N/A
EBITDA:N/A
Shares:152.85M
Market Cap:42.02M
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09