EGIEntree Gold Inc01/18/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.3140
VOLUME:
260,000
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4100
BID:
0.3117
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.44000.45000.41000.4200260,0000
01/17/170.42000.47000.42000.4400404,2000
01/16/170.40000.40000.40000.400000
01/13/170.39000.41000.38000.4000369,6000
01/12/170.36000.39000.35000.3800353,1000
01/11/170.33000.35000.32000.3400146,0000
01/10/170.33000.33000.32000.330029,8000
01/09/170.31000.33000.31000.3200109,5000
01/06/170.31000.32000.31000.310027,3000
01/05/170.30000.32000.30000.310085,0000
COMPANY PROFILE
AMEX, EGI - Entree Gold Inc

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.9562
PtS:N/A
EBITDA:N/A
Shares:153.04M
Market Cap:64.28M
52wk range:0.17 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21