EGIEntree Gold Inc12/09/2016
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3300
ASK:
0.3200
VOLUME:
128,200
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3000
BID:
0.3170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.30000.33000.30000.3100128,2000
12/08/160.31000.32000.30000.310077,3000
12/07/160.33000.33000.31000.320040,3000
12/06/160.32000.32000.31000.310029,4000
12/05/160.32000.33000.30000.3100117,1000
12/02/160.33000.33000.32000.320022,9000
12/01/160.32000.32000.31000.320012,5000
11/30/160.32000.33000.31000.320032,2000
11/29/160.31000.32000.31000.310031,0000
11/28/160.31000.32000.31000.320067,2000
COMPANY PROFILE
AMEX, EGI - Entree Gold Inc

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.463
PtS:N/A
EBITDA:N/A
Shares:153.06M
Market Cap:47.45M
52wk range:0.17 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44