EGIEntree Resources Ltd08/22/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4432
VOLUME:
100,300
CHANGE(%):
0.21
PREV:
0.4740
LOW:
0.4600
BID:
0.4112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.49000.49000.46000.4750100,3000
08/21/170.45500.47900.44300.4740107,1000
08/18/170.47000.47000.45000.450033,4000
08/17/170.44000.48000.44000.4600184,0000
08/16/170.42000.46000.41000.460098,1000
08/15/170.43500.44700.40500.4250116,8000
08/14/170.45000.45000.43000.430082,4000
08/11/170.44000.45000.42000.4400103,5000
08/10/170.47100.47100.41500.4290104,7000
08/09/170.47800.48900.44500.448057,7000
COMPANY PROFILE
AMEX, EGI - Entree Resources Ltd

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.156
PtS:N/A
EBITDA:N/A
Shares:172.81M
Market Cap:82.09M
52wk range:0.21 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91