EGIEntree Resources Ltd06/27/17 14:36
LAST:

 0.3708
CHANGE:
 0.01
OPEN:
0.3689
HIGH:
0.3710
ASK:
0.4432
VOLUME:
38,707
CHANGE(%):
3.46
PREV:
0.3584
LOW:
0.3584
BID:
0.4112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.36890.37100.35840.370838,7070
06/26/170.37000.37000.35000.3600157,7000
06/23/170.36000.36000.35000.3500115,1000
06/22/170.37000.37000.36000.370045,5000
06/21/170.37000.38000.36000.380036,9000
06/20/170.36000.37000.36000.370031,7000
06/19/170.37000.39000.37000.3700123,8000
06/16/170.38000.38000.37000.370016,6000
06/15/170.39000.39000.36000.380022,3000
06/14/170.39000.40000.38000.390017,1000
COMPANY PROFILE
AMEX, EGI - Entree Resources Ltd

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7169
PtS:N/A
EBITDA:N/A
Shares:172.79M
Market Cap:64.07M
52wk range:0.21 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12