EGIEntree Resources Ltd10/23/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4470
HIGH:
0.4590
ASK:
0.4432
VOLUME:
48,600
CHANGE(%):
2.68
PREV:
0.4470
LOW:
0.4350
BID:
0.4112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.44700.45900.43500.435048,6000
10/20/170.44500.45400.44100.447049,7000
10/19/170.43500.45000.43500.448046,7000
10/18/170.42000.45000.42000.4300133,4000
10/17/170.42000.44000.42000.4300142,1000
10/16/170.41800.44000.41500.4350118,1000
10/13/170.41500.42600.41500.420084,8000
10/12/170.42100.42800.41500.4260124,4000
10/11/170.44000.44000.41000.4300240,9000
10/10/170.43500.45000.42100.4300122,8000
COMPANY PROFILE
AMEX, EGI - Entree Resources Ltd

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:173.18M
Market Cap:75.33M
52wk range:0.21 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25