EGIEntree Gold Inc04/28/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.5000
VOLUME:
10,200
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.47000.48000.46000.460010,2000
04/27/170.46000.48000.46000.460017,7000
04/26/170.45000.47000.43000.470050,4000
04/25/170.41000.46000.41000.460081,9000
04/24/170.44000.45000.41000.410088,6000
04/21/170.44000.46000.43000.450019,4000
04/20/170.43000.45000.43000.450060,6000
04/19/170.49000.49000.45000.4500123,0000
04/18/170.50000.50000.47000.500085,2000
04/17/170.48000.50000.48000.480056,7000
COMPANY PROFILE
AMEX, EGI - Entree Gold Inc

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.511
PtS:N/A
EBITDA:N/A
Shares:172.81M
Market Cap:79.49M
52wk range:0.22 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34