EGIEntree Resources Ltd09/18/2018
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.4432
VOLUME:
27,700
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3700
BID:
0.4112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.37000.38000.37000.380027,7000
09/17/180.38000.38000.37000.370024,7000
09/14/180.39000.39000.36000.370087,5000
09/13/180.39000.40000.37000.370069,6000
09/12/180.37000.40000.37000.390013,8000
09/11/180.40700.40700.37500.390023,2000
09/10/180.41000.41000.37000.390055,7000
09/07/180.38000.41000.35000.4100407,8000
09/06/180.36000.37000.35000.370028,4000
09/05/180.36000.36000.35000.35008,6000
COMPANY PROFILE
AMEX, EGI - Entree Resources Ltd

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:173.18M
Market Cap:65.81M
52wk range:0.34 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83