EGIEntree Gold Inc02/24/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6300
ASK:
0.5590
VOLUME:
166,800
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.58000.63000.56000.5800166,8000
02/23/170.59000.64000.59000.5900131,7000
02/22/170.62000.63000.59000.5900229,0000
02/21/170.66000.66000.63000.6300262,9000
02/20/170.63000.63000.63000.630000
02/17/170.68000.68000.62000.6300198,3000
02/16/170.62000.68000.62000.6600217,5000
02/15/170.66000.72000.62000.6500570,8000
02/14/170.60000.69000.56000.6700549,1000
02/13/170.55000.60000.54000.6000309,4000
COMPANY PROFILE
AMEX, EGI - Entree Gold Inc

In September, 2003, the Company acquired a 100% interest in three mineral  exploration licences in Mongolia covering 179,590 hectares (collectively  ?Lookout Hill?) and a fourth mineral license (?Manlai?) for cash and stock.  In October 2004, the Company entered into an Equity Participation and Earn-in  Agreement (?Earn-In Agreement?) with Ivanhoe Mines Ltd. (?Ivanhoe Mines?) to  explore approximately 40,000 hectares of Lookout Hill (?Entr?e-Ivanhoe Project  Property?) in return for the right to earn a 70% or 80% interest in the project  property depending on the depth of mineralization for the expenditure of  $35,000,000 in exploration (see below). Ivanhoe Mines also made an equity  investment in the Company.  During 2005, the Company raised $24,197,263 from the issuance of capital stock  through a significant equity investment by Rio Tinto; through its wholly-owned  Canadian subsidiary, Kennecott Canada Exploration Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.108
PtS:N/A
EBITDA:N/A
Shares:153.05M
Market Cap:88.77M
52wk range:0.22 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62