EGASGas Natural Inc12/09/2016
LAST:

 12.65
CHANGE:
 0.05
OPEN:
12.55
HIGH:
12.65
ASK:
13.25
VOLUME:
63,400
CHANGE(%):
0.40
PREV:
12.60
LOW:
12.55
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.5512.6512.5512.6563,4000
12/08/1612.6512.6512.5512.6031,2000
12/07/1612.5012.6512.5012.6550,5000
12/06/1612.5012.6012.5012.6027,7000
12/05/1612.5012.5512.4512.4522,1000
12/02/1612.5012.5512.4512.5019,6000
12/01/1612.5012.5512.4512.4529,2000
11/30/1612.5012.5512.5012.5069,1000
11/29/1612.5012.5812.5012.5030,8000
11/28/1612.6012.6012.5412.6061,7000
COMPANY PROFILE
AMEX, EGAS - Gas Natural Inc

Energy West, Incorporated (the "Company") is a regulated public  utility, with certain non-utility operations conducted through its subsidiaries.  The Company was originally incorporated in Montana in 1909. The Company's  regulated utility operations involve the distribution and sale of natural gas to  the public in and around Great Falls and West Yellowstone, Montana and Cody,  Wyoming, and the distribution and sale of propane to the public through  underground propane vapor systems in and around Payson, Arizona and Cascade,  Montana. The Company's West Yellowstone, Montana operation is supplied by  liquefied natural gas (LNG).  Certain non-regulated, non-utility operations are conducted by three  wholly-owned subsidiaries of the Company: Energy West Propane, Inc. (EWP);  Energy West Resources, Inc. (EWR); and Energy West Development, Inc. (EWD).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.41
PtB:1.42
PtS:1.33
EBITDA:9.06M
Shares:10.52M
Market Cap:133.07M
52wk range:6.50 - 12.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44