EGASGas Natural Inc09/23/2016
LAST:

 7.890
CHANGE:
 0.00
OPEN:
7.870
HIGH:
7.920
ASK:
9.920
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
7.890
LOW:
7.770
BID:
7.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.8707.9207.7707.8902,1000
09/22/167.8907.9307.8907.8905,8000
09/21/167.8707.9007.7807.8903,0000
09/20/167.8407.9007.7307.8807,0000
09/19/167.9207.9507.8007.85012,6000
09/16/167.6607.9207.6507.92021,5000
09/15/167.6907.8007.6507.7008,3000
09/14/167.5907.8007.4507.70018,7000
09/13/167.6007.7007.5207.62027,8000
09/12/167.6007.6807.4707.58012,0000
COMPANY PROFILE
AMEX, EGAS - Gas Natural Inc

Energy West, Incorporated (the "Company") is a regulated public  utility, with certain non-utility operations conducted through its subsidiaries.  The Company was originally incorporated in Montana in 1909. The Company's  regulated utility operations involve the distribution and sale of natural gas to  the public in and around Great Falls and West Yellowstone, Montana and Cody,  Wyoming, and the distribution and sale of propane to the public through  underground propane vapor systems in and around Payson, Arizona and Cascade,  Montana. The Company's West Yellowstone, Montana operation is supplied by  liquefied natural gas (LNG).  Certain non-regulated, non-utility operations are conducted by three  wholly-owned subsidiaries of the Company: Energy West Propane, Inc. (EWP);  Energy West Resources, Inc. (EWR); and Energy West Development, Inc. (EWD).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Oil/Gas Transmission
P/E Ratio:35.38
PEG Ratio:N/A
EPS:0.22
DivYield:3.8
PtB:0.87
PtS:0.85
EBITDA:9.12M
Shares:10.51M
Market Cap:82.96M
52wk range:6.50 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56