EEHSpectrum Lg Cap U.S. Sector ETN Elements02/22/2017
LAST:

 17.60
CHANGE:
 0.25
OPEN:
17.45
HIGH:
17.62
ASK:
17.15
VOLUME:
500
CHANGE(%):
1.44
PREV:
17.35
LOW:
17.45
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1717.4517.6217.4517.605000
02/21/1717.3517.3517.3517.351000
02/20/1717.3517.3517.3517.3500
02/17/1717.3517.3517.3517.352000
02/16/1717.4817.4817.4817.481000
02/15/1717.4517.4817.4517.482000
02/14/1717.4417.5017.4417.504000
02/13/1716.8116.8116.8116.8100
02/10/1716.8116.8116.8116.8100
02/09/1716.8116.8116.8116.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.37 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42