EEHSpectrum Lg Cap U.S. Sector ETN Elements06/15/2017
LAST:

 17.63
CHANGE:
 0.02
OPEN:
18.57
HIGH:
18.57
ASK:
17.85
VOLUME:
400
CHANGE(%):
0.11
PREV:
17.65
LOW:
17.63
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1718.5718.5717.6317.634000
06/14/1717.6517.6517.6517.6500
06/13/1717.6517.6517.6517.6500
06/12/1717.6517.6517.6517.6500
06/09/1717.6517.6517.6517.6512,0000
06/08/1717.6517.6517.6517.6520,0000
06/07/1717.4217.4517.4017.411,7000
06/06/1717.9017.9017.9017.9000
06/05/1717.9017.9017.9017.901000
06/02/1717.9017.9017.9017.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04