EEHSpectrum Lg Cap U.S. Sector ETN Elements04/25/2017
LAST:

 17.69
CHANGE:
 0.39
OPEN:
17.69
HIGH:
17.69
ASK:
17.30
VOLUME:
100
CHANGE(%):
2.25
PREV:
17.30
LOW:
17.69
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1717.6917.6917.6917.691000
04/24/1717.2617.3017.2617.302000
04/21/1717.2417.2417.2417.2400
04/20/1717.2417.2417.2417.241000
04/19/1716.9616.9616.9616.961000
04/18/1716.8516.8516.8516.8500
04/17/1716.8316.8516.8316.852000
04/14/1716.9416.9416.9416.9400
04/13/1716.9416.9416.9416.942000
04/12/1717.2317.2317.2317.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.08 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31