EEHSpectrum Lg Cap U.S. Sector ETN Elements12/02/2016
LAST:

 16.58
CHANGE:
 0.00
OPEN:
16.58
HIGH:
16.58
ASK:
21.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.58
LOW:
16.58
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1616.5816.5816.5816.581000
12/01/1616.5816.5816.5816.581000
11/30/1616.5816.5816.5816.581000
11/29/1616.4316.4516.3016.456000
11/28/1616.5016.5016.5016.508000
11/25/1616.2516.2516.2516.2500
11/24/1616.2516.2516.2516.2500
11/23/1616.2516.2516.2516.251000
11/22/1616.2516.2516.2516.2500
11/21/1616.4916.4916.1816.254,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.52 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26