EEHSpectrum Lg Cap U.S. Sector ETN Elements08/16/2017
LAST:

 18.00
CHANGE:
 0.01
OPEN:
18.00
HIGH:
18.00
ASK:
17.85
VOLUME:
100
CHANGE(%):
0.06
PREV:
18.01
LOW:
18.00
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.0018.0018.0018.001000
08/15/1718.0118.0118.0118.011000
08/14/1718.0118.0118.0118.0100
08/11/1718.0118.0118.0118.0100
08/10/1718.0118.0118.0118.0100
08/09/1718.0118.0118.0118.011000
08/08/1718.1518.1518.1518.151000
08/07/1718.1518.1518.1518.151000
08/04/1718.1518.1518.1518.1500
08/03/1718.1518.1518.1518.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 18.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40