EEHSpectrum Lg Cap U.S. Sector ETN Elements10/17/2017
LAST:

 18.66
CHANGE:
 0.00
OPEN:
18.66
HIGH:
18.66
ASK:
17.85
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.66
LOW:
18.66
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718.6618.6618.6618.661000
10/16/1718.6618.6618.6618.6600
10/13/1718.6618.6618.6618.6600
10/12/1718.6618.6618.6618.661000
10/11/1718.6618.6618.6618.6600
10/10/1718.6618.6618.6618.6600
10/09/1718.6618.6618.6618.6600
10/06/1718.6618.6618.6618.6600
10/05/1718.6618.6618.6618.6600
10/04/1718.6618.6618.6618.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 18.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53