EEDXxeed - Claymore BNY BRIC ETF Intraday02/05/2019
LAST:

 36.15
CHANGE:
 0.27
OPEN:
35.93
HIGH:
36.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
35.89
LOW:
35.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1935.9336.1835.9336.1500
02/04/1935.8535.9135.5935.8900
02/01/1935.9135.9235.6935.8500
01/31/1935.5135.9735.4835.8800
01/30/1934.7635.3734.7535.3200
01/29/1934.6234.8434.6034.6400
01/28/1935.0135.0134.4134.6600
01/25/1934.8035.1834.7935.0300
01/24/1934.5934.8534.5934.7700
01/23/1934.3934.6534.3634.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83