EEDClaymore BNY BRIC ETF Indicitive Index01/22/18 13:22
LAST:

 40.37
CHANGE:
 0.11
OPEN:
40.26
HIGH:
40.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
40.26
LOW:
40.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1840.2640.4340.2340.3700
01/19/1840.1440.3240.1140.2600
01/18/1840.2240.3340.1140.1600
01/17/1839.7640.1739.7640.1200
01/16/1839.8940.2139.7039.7600
01/15/1839.8939.8939.8939.8900
01/12/1839.7439.9839.7439.8900
01/11/1839.4939.7439.4939.7400
01/10/1839.6139.6139.3339.4900
01/09/1839.4839.6439.4239.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23