EEDXxeed - Claymore BNY BRIC ETF Intraday11/16/2018
LAST:

 34.87
CHANGE:
 0.06
OPEN:
34.81
HIGH:
34.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
34.81
LOW:
34.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1834.8134.9234.6234.8700
11/15/1834.0634.8534.0634.8100
11/14/1833.7734.1933.7134.0600
11/13/1833.5934.0033.5933.7700
11/12/1833.9933.9933.4933.5900
11/09/1834.6234.6233.7933.9900
11/08/1835.1535.2034.5334.6200
11/07/1834.8535.1734.8535.1500
11/06/1834.8235.0434.7334.8500
11/05/1834.8535.0134.7034.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83