EEDClaymore BNY BRIC ETF Indicitive Index02/06/2018
LAST:

 39.19
CHANGE:
 0.02
OPEN:
39.21
HIGH:
39.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
39.21
LOW:
38.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1839.2139.2538.2739.1900
02/05/1840.1140.1539.1739.2100
02/02/1841.0341.0340.1040.1100
02/01/1841.3641.3640.9141.0300
01/31/1841.1441.6241.1441.3600
01/30/1841.6041.6040.9441.1500
01/29/1842.0342.0341.5841.6000
01/26/1841.5942.0341.4642.0300
01/25/1841.2641.7541.2641.5900
01/24/1840.6141.2940.6141.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83