EEDClaymore BNY BRIC ETF Indicitive Index07/20/2017
LAST:

 34.02
CHANGE:
 0.04
OPEN:
34.06
HIGH:
34.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
34.06
LOW:
33.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1734.0634.1533.9934.0200
07/19/1733.9934.2233.9934.0600
07/18/1733.6933.9333.6333.9100
07/17/1733.6833.7733.5933.6500
07/14/1733.2933.7133.2933.6800
07/13/1733.2733.3533.2233.3000
07/12/1732.6233.2232.6233.2000
07/11/1732.3932.6432.3832.6200
07/10/1731.9632.3931.9632.3600
07/07/1731.9532.0631.8631.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13