EEDClaymore BNY BRIC ETF Indicitive Index09/20/2017
LAST:

 37.38
CHANGE:
 1.22
OPEN:
37.39
HIGH:
37.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.37
PREV:
36.16
LOW:
37.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1737.3937.5137.1637.3800
09/19/1736.1636.1636.1636.1600
09/18/1736.1636.1636.1636.1600
09/15/1736.1636.1636.1636.1600
09/14/1736.1636.1636.1636.1600
09/13/1736.1636.1636.1636.1600
09/12/1736.1636.1636.1636.1600
09/11/1736.1636.1636.1636.1600
09/08/1736.1636.1636.1636.1600
09/07/1736.1636.1636.1636.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06